Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdvanSix Inc | ASIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -1.98% | 25.73 | 12:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.07 | 25.695 | 26.07 | 26.25 |
ASIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.54 | 27.29 | 25.695 | 26.42 | 97,459 | -0.81 | -3.05% |
| 1 Month | 26.98 | 29.58 | 25.695 | 27.41 | 121,928 | -1.25 | -4.63% |
| 3 Months | 25.16 | 29.58 | 25.045 | 27.13 | 145,996 | 0.57 | 2.27% |
| 6 Months | 28.18 | 31.47 | 23.925 | 27.11 | 164,016 | -2.45 | -8.69% |
| 1 Year | 37.53 | 40.855 | 23.925 | 30.45 | 166,011 | -11.80 | -31.44% |
| 3 Years | 31.28 | 57.10 | 23.925 | 37.25 | 193,111 | -5.55 | -17.74% |
| 5 Years | 30.57 | 57.10 | 8.06 | 29.40 | 199,657 | -4.84 | -15.83% |
ASIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.25 | 0.24 | 0.92% | 26.10 | 26.44 | 25.995 | 125,576 |
| Apr 26 2024 | 26.01 | 0.11 | 0.42% | 25.89 | 26.32 | 25.89 | 78,919 |
| Apr 25 2024 | 25.90 | -0.74 | -2.78% | 26.29 | 26.33 | 25.7601 | 83,330 |
| Apr 24 2024 | 26.64 | -0.53 | -1.95% | 26.84 | 27.1589 | 26.40 | 90,034 |
| Apr 23 2024 | 27.17 | 0.62 | 2.34% | 26.54 | 27.29 | 26.53 | 107,308 |
| Apr 22 2024 | 26.55 | -0.57 | -2.10% | 26.62 | 26.90 | 26.40 | 129,195 |
| Apr 19 2024 | 27.12 | 0.28 | 1.04% | 26.75 | 27.31 | 26.75 | 120,290 |
| Apr 18 2024 | 26.84 | 0.15 | 0.56% | 26.77 | 27.28 | 26.67 | 92,149 |
| Apr 17 2024 | 26.69 | -0.28 | -1.04% | 27.14 | 27.23 | 26.63 | 86,158 |
| Apr 16 2024 | 26.97 | -0.07 | -0.26% | 26.58 | 27.32 | 26.58 | 182,501 |
| Apr 15 2024 | 27.04 | -0.42 | -1.53% | 27.35 | 27.59 | 26.90 | 72,381 |
| Apr 12 2024 | 27.46 | -0.51 | -1.82% | 27.81 | 27.87 | 27.29 | 73,848 |
| Apr 11 2024 | 27.97 | -0.34 | -1.20% | 28.31 | 28.3914 | 27.75 | 119,392 |
| Apr 10 2024 | 28.31 | -1.24 | -4.20% | 28.76 | 28.895 | 27.86 | 109,105 |
| Apr 09 2024 | 29.55 | 1.56 | 5.57% | 28.04 | 29.58 | 27.93 | 113,151 |
| Apr 08 2024 | 27.99 | -0.46 | -1.62% | 28.64 | 28.81 | 27.99 | 88,978 |
| Apr 05 2024 | 28.45 | 0.75 | 2.71% | 27.60 | 28.52 | 27.47 | 288,136 |
| Apr 04 2024 | 27.70 | -0.05 | -0.18% | 28.04 | 28.44 | 27.57 | 130,713 |
| Apr 03 2024 | 27.75 | 0.31 | 1.13% | 27.43 | 27.76 | 27.2712 | 107,931 |
| Apr 02 2024 | 27.44 | 0.24 | 0.88% | 27.10 | 27.93 | 26.91 | 223,080 |
| Apr 01 2024 | 27.20 | -1.40 | -4.90% | 28.53 | 28.88 | 27.10 | 154,033 |
