News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 337 | Day's Range | 5.33 - 5.33 |
| Open | 5.33 | Prev Close | 6.28 | Last Trade | 7/23/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.10 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.20 | 20.40 | 17.10 | 0.00 % | 0 | 16 |
| 160.00 | 14.40 | 16.90 | 21.16 | 0.00 % | 0 | 206 |
| 165.00 | 11.20 | 12.00 | 9.30 | 0.00 % | 0 | 31 |
| 170.00 | 8.40 | 9.20 | 7.64 | 0.00 % | 0 | 106 |
| 175.00 | 6.10 | 6.90 | 6.90 | 6.15 % | 16 | 1,054 |
| 180.00 | 4.30 | 5.10 | 4.80 | 6.67 % | 9 | 550 |
| 185.00 | 2.70 | 3.70 | 3.20 | 0.00 % | 0 | 14 |
| 190.00 | 0.15 | 4.20 | 1.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.40 | 2.95 | 0.95 | 0.00 % | 0 | 17 |
| 150.00 | 1.20 | 2.95 | 1.90 | 0.00 % | 0 | 18 |
| 155.00 | 2.05 | 3.00 | 3.20 | 0.00 % | 0 | 14 |
| 160.00 | 3.30 | 4.00 | 4.07 | 0.00 % | 0 | 65 |
| 165.00 | 5.00 | 5.70 | 5.33 | -15.13 % | 2 | 337 |
| 170.00 | 7.10 | 7.80 | 7.03 | 4.93 % | 2 | 55 |
| 175.00 | 9.70 | 10.60 | 9.50 | 0.00 % | 0 | 17 |
| 180.00 | 12.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
