Adtalem Global Education ATGE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	26.90	30.20	26.55	28.55	0.00	0.00 %	0	42	-
25.00	24.50	27.70	0.00	26.10	0.00	0.00 %	0	0	-
30.00	19.60	22.80	17.30	21.20	0.00	0.00 %	0	61	-
35.00	14.80	17.90	0.00	16.35	0.00	0.00 %	0	0	-
40.00	9.30	12.70	8.80	11.00	0.00	0.00 %	0	1	-
45.00	6.10	6.70	7.00	6.40	1.70	32.08 %	1	77	5/01/2024
50.00	2.95	3.30	3.20	3.125	0.50	18.52 %	21	434	5/01/2024
55.00	1.00	1.20	1.15	1.10	0.25	27.78 %	3	218	5/01/2024
60.00	0.25	0.45	0.28	0.35	0.00	0.00 %	0	71	-
65.00	0.05	0.65	0.29	0.35	0.00	0.00 %	0	131	-
70.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	31	-
75.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	3	-
80.00	0.55	1.15	0.55	0.85	0.00	0.00 %	0	12	-
85.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	96	-
25.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	50	-
30.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	32	-
35.00	0.05	0.25	0.10	0.15	-0.10	-50.00 %	6	117	5/01/2024
40.00	0.10	0.20	0.80	0.15	0.00	0.00 %	0	373	-
45.00	0.65	0.95	0.75	0.80	-0.45	-37.50 %	14	2,705	5/01/2024
50.00	1.90	2.55	2.90	2.225	0.00	0.00 %	0	584	-
55.00	5.30	7.40	6.04	6.35	0.00	0.00 %	0	58	-
60.00	9.30	10.00	10.80	9.65	0.00	0.00 %	0	0	-
65.00	14.20	15.80	18.30	15.00	0.00	0.00 %	0	250	-
70.00	18.70	21.10	0.00	19.90	0.00	0.00 %	0	0	-
75.00	24.00	26.10	0.00	25.05	0.00	0.00 %	0	0	-
80.00	27.70	30.90	0.00	29.30	0.00	0.00 %	0	0	-
85.00	33.10	35.90	0.00	34.50	0.00	0.00 %	0	0	-

ATGE Adtalem Global Education Inc