News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.30 | 28.20 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 20.60 | 23.20 | 17.90 | 0.00 % | 0 | 74 |
| 50.00 | 15.60 | 18.20 | 13.76 | 0.00 % | 0 | 431 |
| 55.00 | 10.60 | 13.10 | 12.20 | 16.19 % | 31 | 213 |
| 60.00 | 5.30 | 8.20 | 7.51 | 120.88 % | 2 | 67 |
| 65.00 | 0.75 | 1.55 | 1.15 | 9.52 % | 23 | 257 |
| 70.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 18 | 47 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 2,110 |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 1,125 |
| 55.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 68 |
| 60.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 977 |
| 65.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 266 |
| 70.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
