News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 41.90 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.50 | Open Interest | 42 | Day's Range | 43.30 - 43.30 |
| Open | 43.30 | Prev Close | 26.55 | Last Trade | 5/17/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 27.00 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 19.50 | 21.80 | 20.00 | 11.73 % | 4 | 74 |
| 50.00 | 14.40 | 16.80 | 15.40 | 11.92 % | 5 | 431 |
| 55.00 | 9.40 | 11.80 | 9.83 | -19.43 % | 106 | 198 |
| 60.00 | 4.40 | 6.90 | 4.90 | -34.75 % | 27 | 67 |
| 65.00 | 0.10 | 0.30 | 0.21 | -81.74 % | 10 | 261 |
| 70.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 51 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 2,110 |
| 50.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 1 | 1,125 |
| 55.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 68 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 977 |
| 65.00 | 0.05 | 1.05 | 0.80 | 0.00 % | 0 | 266 |
| 70.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
