News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 67 | Day's Range | 4.90 - 5.50 |
| Open | 5.00 | Prev Close | 7.51 | Last Trade | 5/17/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 27.00 | 8.80 | 0.00 % | 0 | 1 |
| 45.00 | 19.70 | 22.00 | 20.00 | 11.73 % | 4 | 74 |
| 50.00 | 14.70 | 17.00 | 15.40 | 11.92 % | 5 | 431 |
| 55.00 | 9.70 | 11.80 | 9.83 | -19.43 % | 106 | 198 |
| 60.00 | 4.50 | 6.90 | 4.90 | -34.75 % | 27 | 67 |
| 65.00 | 0.10 | 1.30 | 0.96 | -16.52 % | 17 | 261 |
| 70.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 7 | 51 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 2,110 |
| 50.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 1 | 1,125 |
| 55.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 68 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 977 |
| 65.00 | 0.05 | 1.00 | 0.80 | 0.00 % | 0 | 266 |
| 70.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
