Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adtalem Global Education Inc | ATGE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.27 | 04:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.27 |
ATGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.98 | 65.93 | 62.275 | 63.95 | 323,550 | -0.71 | -1.11% |
| 1 Month | 65.13 | 66.95 | 62.275 | 64.89 | 314,528 | -1.86 | -2.86% |
| 3 Months | 51.02 | 67.69 | 45.32 | 57.51 | 389,367 | 12.25 | 24.01% |
| 6 Months | 60.16 | 67.69 | 43.775 | 53.71 | 473,533 | 3.11 | 5.17% |
| 1 Year | 38.71 | 67.69 | 33.59 | 50.72 | 449,152 | 24.56 | 63.45% |
| 3 Years | 37.08 | 67.69 | 19.14 | 40.61 | 412,300 | 26.19 | 70.63% |
| 5 Years | 45.50 | 67.69 | 19.14 | 37.98 | 438,319 | 17.77 | 39.05% |
ATGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 63.27 | 0.24 | 0.38% | 62.99 | 63.9889 | 62.70 | 300,011 |
| Jun 14 2024 | 63.03 | -1.08 | -1.68% | 63.62 | 64.11 | 62.275 | 359,059 |
| Jun 13 2024 | 64.11 | -0.65 | -1.00% | 64.62 | 64.71 | 63.95 | 256,219 |
| Jun 12 2024 | 64.76 | 0.24 | 0.37% | 65.15 | 65.93 | 64.70 | 353,850 |
| Jun 11 2024 | 64.52 | 0.10 | 0.16% | 63.98 | 65.34 | 63.58 | 348,612 |
| Jun 10 2024 | 64.42 | -1.01 | -1.54% | 65.12 | 66.95 | 64.06 | 550,636 |
| Jun 07 2024 | 65.43 | -0.31 | -0.47% | 65.62 | 66.24 | 65.24 | 339,782 |
| Jun 06 2024 | 65.74 | 0.10 | 0.15% | 65.60 | 66.17 | 65.13 | 315,524 |
| Jun 05 2024 | 65.64 | 0.44 | 0.67% | 65.25 | 65.68 | 64.76 | 161,623 |
| Jun 04 2024 | 65.20 | -0.41 | -0.62% | 65.09 | 66.105 | 64.645 | 358,092 |
| Jun 03 2024 | 65.61 | 1.22 | 1.89% | 65.10 | 66.04 | 64.19 | 441,904 |
| May 31 2024 | 64.39 | -1.15 | -1.75% | 65.58 | 65.63 | 63.52 | 425,985 |
| May 30 2024 | 65.54 | 1.11 | 1.72% | 64.78 | 66.08 | 63.87 | 304,068 |
| May 29 2024 | 64.43 | -1.71 | -2.59% | 65.49 | 65.81 | 64.21 | 245,557 |
| May 28 2024 | 66.14 | 0.60 | 0.92% | 65.815 | 66.57 | 64.82 | 216,590 |
| May 24 2024 | 65.54 | 0.49 | 0.75% | 64.80 | 66.085 | 64.595 | 214,173 |
| May 23 2024 | 65.05 | -0.32 | -0.49% | 65.52 | 65.85 | 64.47 | 204,113 |
| May 22 2024 | 65.37 | -0.75 | -1.13% | 65.99 | 66.57 | 65.18 | 300,237 |
| May 21 2024 | 66.12 | 0.65 | 0.99% | 65.13 | 66.31 | 64.585 | 279,994 |
| May 20 2024 | 65.47 | 0.20 | 0.31% | 65.24 | 66.1384 | 65.20 | 238,982 |
