News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 33.8 | -0.28 | -0.82 | 33.69 | 33.8 | 33.5 | 15546 |
| 1727730000 | 34.08 | 0.03 | 0.09 | 34.01 | 34.08 | 33.78 | 26177 |
| 1727470800 | 34.05 | -0.34 | -0.99 | 34.48 | 34.49 | 34.04 | 102652 |
| 1727384400 | 34.39 | 0.35 | 1.03 | 34.21 | 34.4 | 34.12 | 26194 |
| 1727298000 | 34.04 | 0.04 | 0.12 | 34.1 | 34.12 | 33.97 | 12387 |
| 1727211600 | 34 | 0.06 | 0.18 | 33.65 | 34.01 | 33.65 | 4235 |
| 1727125200 | 33.94 | 0.39 | 1.16 | 33.59 | 33.94 | 33.49 | 46895 |
| 1726866000 | 33.549999 | 0.62 | 1.88 | 32.93 | 33.549999 | 32.93 | 10287 |
| 1726779600 | 32.93 | -0.17 | -0.51 | 33.34 | 33.49 | 32.45 | 18913 |
| 1726693440 | 33.1 | 0.13 | 0.39 | 32.97 | 33.31 | 32.939999 | 6411 |
| 1726606800 | 32.97 | -0.52 | -1.55 | 33.43 | 33.439999 | 32.869999 | 12521 |
| 1726520400 | 33.49 | 0.39 | 1.18 | 33.18 | 33.57 | 33.18 | 10289 |
| 1726261200 | 33.1 | 0.47 | 1.44 | 32.85 | 33.21 | 32.85 | 9764 |
| 1726174800 | 32.63 | 0.38 | 1.18 | 32.42 | 32.68 | 32.2 | 20610 |
| 1726088400 | 32.25 | 0.56 | 1.77 | 31.87 | 32.25 | 31.42 | 5630 |
| 1726002000 | 31.69 | 0.29 | 0.92 | 31.57 | 31.73 | 31.41 | 8402 |
| 1725915600 | 31.4 | 0.42 | 1.36 | 30.95 | 31.57 | 30.95 | 5822 |
| 1725656400 | 30.98 | -0.24 | -0.77 | 31.08 | 31.39 | 30.75 | 24847 |
| 1725570000 | 31.22 | -0.25 | -0.79 | 31.7 | 31.7 | 31.04 | 3798 |
| 1725483600 | 31.47 | 0.43 | 1.39 | 31.15 | 31.47 | 31.12 | 6641 |
| 1725397200 | 31.04 | -0.13 | -0.42 | 30.89 | 31.52 | 30.89 | 19279 |
| 1725051600 | 31.17 | 0.51 | 1.66 | 30.8 | 31.17 | 30.8 | 1893 |
| 1724965200 | 30.66 | 0.07 | 0.23 | 30.75 | 31 | 30.66 | 2049 |
| 1724878800 | 30.59 | -0.08 | -0.26 | 30.75 | 30.8 | 30.52 | 4013 |
| 1724792400 | 30.67 | 0.13 | 0.43 | 30.56 | 30.71 | 30.41 | 8702 |
| 1724706000 | 30.54 | 0.3 | 0.99 | 30.36 | 30.56 | 30.34 | 5886 |
| 1724446800 | 30.24 | 0.04 | 0.13 | 30.2 | 30.42 | 30.04 | 12778 |
| 1724360400 | 30.2 | -0.21 | -0.69 | 30.44 | 30.51 | 30.2 | 9221 |
| 1724274000 | 30.41 | 0.25 | 0.83 | 30.12 | 30.41 | 29.98 | 11953 |
| 1724187600 | 30.16 | 0.17 | 0.57 | 29.89 | 30.2 | 29.89 | 9273 |
| 1724101200 | 29.99 | 0.02 | 0.07 | 30 | 30.15 | 29.97 | 27681 |
| 1723842000 | 29.97 | 0.05 | 0.17 | 29.91 | 29.97 | 29.83 | 13125 |
| 1723755600 | 29.92 | 0.28 | 0.94 | 29.95 | 29.95 | 29.84 | 10286 |
| 1723669200 | 29.64 | 0.16 | 0.54 | 29.44 | 29.67 | 29.44 | 2973 |
| 1723582800 | 29.48 | 0.29 | 0.99 | 29.41 | 29.5 | 29.27 | 12083 |
| 1723496400 | 29.19 | -0.35 | -1.18 | 29.5 | 29.5 | 29.19 | 15984 |
| 1723237200 | 29.54 | -0.23 | -0.77 | 29.32 | 29.61 | 29.23 | 8609 |
| 1723150800 | 29.77 | 0.97 | 3.37 | 28.94 | 29.77 | 28.94 | 9579 |
| 1723064400 | 28.8 | -0.02 | -0.07 | 29.14 | 29.25 | 28.8 | 19409 |
| 1722978000 | 28.82 | -0.3 | -1.03 | 28.54 | 28.94 | 28.51 | 20389 |
| 1722632400 | 29.12 | -0.12 | -0.41 | 29.05 | 29.18 | 28.69 | 32384 |
| 1722546000 | 29.24 | -0.51 | -1.71 | 29.83 | 29.87 | 29.17 | 12776 |
| 1722459600 | 29.75 | 0.21 | 0.71 | 29.38 | 30.06 | 29.37 | 44519 |
| 1722373200 | 29.54 | -0.08 | -0.27 | 29.66 | 29.72 | 29.29 | 9573 |
| 1722286800 | 29.62 | 0 | 0.00 | 29.89 | 29.89 | 29.27 | 19655 |
| 1722027600 | 29.62 | -0.04 | -0.13 | 29.2 | 29.84 | 29.2 | 16712 |
| 1721941200 | 29.66 | 1.18 | 4.14 | 29.09 | 30.25 | 28.67 | 48399 |
| 1721854800 | 28.48 | 0.03 | 0.11 | 28.5 | 28.57 | 28.33 | 14283 |
| 1721768400 | 28.45 | -0.02 | -0.07 | 28.52 | 28.54 | 28.4 | 4715 |
| 1721682000 | 28.47 | 0.2 | 0.71 | 28.45 | 28.56 | 28.24 | 10069 |
| 1721422800 | 28.27 | -0.38 | -1.33 | 28.73 | 28.73 | 28.11 | 2500 |
| 1721336400 | 28.65 | -0.35 | -1.21 | 28.88 | 29.2 | 28.64 | 16975 |
| 1721250000 | 29 | 0.29 | 1.01 | 28.4 | 29.01 | 28.4 | 14766 |
| 1721163600 | 28.71 | 0.5 | 1.77 | 28.64 | 28.81 | 28.59 | 13233 |
| 1721077440 | 28.21 | -0.09 | -0.32 | 28.29 | 28.54 | 28.21 | 8968 |
| 1720818000 | 28.3 | 0.74 | 2.69 | 27.64 | 28.38 | 27.64 | 9094 |
| 1720731600 | 27.56 | 0.06 | 0.22 | 27.47 | 27.67 | 27.3 | 5097 |
| 1720645200 | 27.5 | 0.29 | 1.07 | 27.15 | 27.51 | 27 | 19590 |
| 1720558980 | 27.21 | -0.23 | -0.84 | 27.32 | 27.32 | 27.17 | 5176 |
| 1720472400 | 27.44 | 0.23 | 0.85 | 27.44 | 27.58 | 27.24 | 14741 |
| 1720213200 | 27.21 | 0.52 | 1.95 | 27.11 | 27.21 | 26.97 | 7961 |
| 1720126800 | 26.69 | -0.32 | -1.18 | 26.62 | 26.69 | 26.62 | 580 |
| 1720040400 | 27.01 | -0.38 | -1.39 | 27.39 | 27.4 | 27 | 13533 |
| 1719954000 | 27.39 | 0.64 | 2.39 | 26.91 | 27.4 | 26.91 | 13217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
