News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726261200 | 86.208906 | 0.68 | 0.79 | 85.784295 | 86.2882 | 85.770884 | 0 |
| 1726174800 | 85.530107 | 1 | 1.19 | 85.251226 | 85.544213 | 84.960647 | 0 |
| 1726088400 | 84.526837 | 0.46 | 0.55 | 83.999934 | 84.553948 | 83.3926 | 0 |
| 1726002000 | 84.06319 | 0.24 | 0.29 | 83.847629 | 84.092715 | 83.632841 | 0 |
| 1725915600 | 83.819742 | 0.11 | 0.14 | 83.380585 | 83.971509 | 83.378806 | 0 |
| 1725656400 | 83.704775 | -1.02 | -1.21 | 84.576816 | 84.583794 | 83.575543 | 0 |
| 1725570000 | 84.727257 | 0.13 | 0.15 | 84.862398 | 84.987572 | 84.58751 | 0 |
| 1725483600 | 84.597627 | -0.58 | -0.68 | 84.289152 | 84.856716 | 84.195116 | 0 |
| 1725397200 | 85.173263 | -1.08 | -1.25 | 86.356752 | 86.375405 | 85.019335 | 0 |
| 1725051600 | 86.249749 | 0.71 | 0.83 | 85.748828 | 86.274802 | 85.748828 | 0 |
| 1724965200 | 85.543234 | 0.22 | 0.25 | 85.420231 | 85.950224 | 85.418778 | 0 |
| 1724878800 | 85.326225 | -0.31 | -0.36 | 85.600055 | 85.658903 | 85.074076 | 0 |
| 1724792400 | 85.63344 | 0.3 | 0.35 | 85.361843 | 85.653574 | 85.091639 | 0 |
| 1724706000 | 85.332312 | -0.4 | -0.47 | 85.709057 | 85.748596 | 85.264524 | 0 |
| 1724446800 | 85.736396 | 1.19 | 1.41 | 84.621897 | 85.765228 | 84.60137 | 0 |
| 1724360400 | 84.546077 | -0.55 | -0.65 | 85.213199 | 85.287192 | 84.464023 | 0 |
| 1724274000 | 85.100943 | 0.29 | 0.34 | 84.668965 | 85.193637 | 84.648232 | 0 |
| 1724187600 | 84.813693 | 0 | 0.00 | 84.802287 | 84.87052 | 84.611844 | 0 |
| 1724101200 | 84.813519 | 0.64 | 0.76 | 84.347623 | 84.823338 | 84.278467 | 0 |
| 1723842000 | 84.17601 | 1.13 | 1.36 | 83.890869 | 84.189531 | 83.793775 | 0 |
| 1723755600 | 83.049651 | 0.6 | 0.73 | 82.225967 | 83.098119 | 82.225967 | 0 |
| 1723669200 | 82.450409 | 0.42 | 0.52 | 82.449347 | 82.670751 | 82.225093 | 0 |
| 1723582800 | 82.027297 | 1.26 | 1.55 | 81.12105 | 82.038761 | 81.112357 | 0 |
| 1723496400 | 80.771392 | 0.33 | 0.41 | 80.656803 | 80.89947 | 80.485021 | 0 |
| 1723237200 | 80.437803 | 0.35 | 0.43 | 80.500505 | 80.610821 | 80.230747 | 0 |
| 1723150800 | 80.092431 | 0.84 | 1.06 | 78.842365 | 80.116829 | 78.831193 | 0 |
| 1723064400 | 79.251366 | 0.44 | 0.56 | 79.647573 | 80.295236 | 79.204228 | 0 |
| 1722978000 | 78.812751 | 1.14 | 1.47 | 78.399583 | 79.251415 | 78.379857 | 0 |
| 1722891600 | 77.673121 | -3.09 | -3.82 | 78.837485 | 78.873858 | 77.492339 | 0 |
| 1722632400 | 80.762175 | -1.82 | -2.21 | 81.610798 | 81.65333 | 80.539484 | 0 |
| 1722546000 | 82.583685 | -1.41 | -1.68 | 83.597052 | 83.755571 | 82.266707 | 0 |
| 1722459600 | 83.995495 | 1.53 | 1.86 | 83.048523 | 84.123124 | 83.028043 | 0 |
| 1722373200 | 82.462196 | -0.21 | -0.26 | 82.529192 | 82.866028 | 82.252459 | 0 |
| 1722286800 | 82.676211 | 0.13 | 0.16 | 82.706281 | 82.9646 | 82.542945 | 0 |
| 1722027600 | 82.546765 | 0.41 | 0.50 | 82.013617 | 82.717146 | 82.007191 | 0 |
| 1721941200 | 82.138696 | -0.84 | -1.01 | 82.218148 | 82.820878 | 82.052536 | 0 |
| 1721854800 | 82.974815 | -1.05 | -1.24 | 83.908088 | 83.908088 | 82.950741 | 0 |
| 1721768400 | 84.020504 | -0.06 | -0.07 | 84.176003 | 84.180661 | 83.908487 | 0 |
| 1721682000 | 84.080832 | 0.39 | 0.47 | 83.637019 | 84.088556 | 83.63345 | 0 |
| 1721422800 | 83.689765 | -1.1 | -1.29 | 84.44156 | 84.455566 | 83.645918 | 0 |
| 1721336400 | 84.786197 | -0.39 | -0.46 | 85.041019 | 85.408195 | 84.524355 | 0 |
| 1721250000 | 85.175605 | -0.8 | -0.93 | 86.084368 | 86.093781 | 85.162907 | 0 |
| 1721163600 | 85.971884 | 0.49 | 0.58 | 85.443109 | 85.995652 | 85.43739 | 0 |
| 1721077200 | 85.478462 | -0.21 | -0.25 | 85.432476 | 85.730172 | 85.358978 | 0 |
| 1720818000 | 85.690457 | 0.19 | 0.22 | 85.181848 | 86.018975 | 85.140732 | 0 |
| 1720731600 | 85.498926 | 0.58 | 0.68 | 85.652837 | 85.995279 | 85.377948 | 0 |
| 1720645200 | 84.920882 | 0.72 | 0.86 | 84.398974 | 84.93041 | 84.390418 | 0 |
| 1720558800 | 84.199337 | 0.19 | 0.22 | 84.30125 | 84.383251 | 84.084654 | 0 |
| 1720472400 | 84.012246 | 0.33 | 0.40 | 83.712083 | 84.080635 | 83.691173 | 0 |
| 1720213200 | 83.678154 | 0.84 | 1.02 | 83.582926 | 83.701851 | 83.246085 | 0 |
| 1720040400 | 82.836194 | 0.57 | 0.70 | 82.649616 | 82.946148 | 82.61883 | 0 |
| 1719954000 | 82.262344 | 0.09 | 0.11 | 82.063931 | 82.300423 | 81.950875 | 0 |
| 1719867600 | 82.171104 | 0.22 | 0.27 | 82.209658 | 82.308178 | 81.915354 | 0 |
| 1719608400 | 81.946168 | 0.55 | 0.67 | 81.705475 | 82.287538 | 81.670515 | 0 |
| 1719522000 | 81.397225 | -0.36 | -0.44 | 81.372239 | 81.561649 | 81.305055 | 0 |
| 1719435600 | 81.760949 | -0.21 | -0.25 | 81.858724 | 81.85892 | 81.573658 | 0 |
| 1719349200 | 81.969318 | -0.08 | -0.09 | 81.798393 | 81.980885 | 81.747817 | 0 |
| 1719262800 | 82.044375 | -0.32 | -0.38 | 82.355323 | 82.49857 | 82.032564 | 0 |
| 1719003600 | 82.359775 | -0.36 | -0.43 | 82.563698 | 82.57072 | 82.010276 | 0 |
| 1718917200 | 82.719502 | -0.04 | -0.05 | 83.211528 | 83.432241 | 82.605359 | 0 |
| 1718744400 | 82.759062 | 0.69 | 0.84 | 82.384665 | 82.864611 | 82.375059 | 0 |
| 1718658000 | 82.065641 | 0.19 | 0.23 | 81.71085 | 82.164091 | 81.46782 | 0 |
| 1718398800 | 81.878251 | -0.16 | -0.20 | 81.983764 | 81.987107 | 81.539647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
