ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

21.9076
0.02198
(0.10%)
Closed November 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.9076
Bid
21.8856
Ask
21.8856
Volume
-
21.8725 Day's Range 21.953
0.00 52 Week Range 0.00
Previous Close
21.8856
Open
21.8725
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.0308
(24.70%)
141.87M
SVMHSRIVARU Holding Ltd
$ 0.0292
(20.66%)
22.73M
QUBTQuantum Computing Inc
$ 3.18
(19.55%)
7.16M
AZIAutozi Internet Technology Global Ltd
$ 2.14
(17.58%)
604.32k
VEROVenus Concept Inc
$ 0.3852
(14.95%)
10.65k
BJDXBluejay Diagnostics Inc
$ 0.0757
(-27.21%)
2.22M
DBGIDigital Brands Group Inc
$ 0.142
(-21.46%)
10.24M
ICADIcad Inc
$ 1.90
(-18.80%)
51.58k
HROWHarrow Inc
$ 42.79
(-17.39%)
280.08k
OLBOLB Group Inc
$ 1.6601
(-17.20%)
16.68k
ELABElevai Labs Inc
$ 0.0308
(24.70%)
141.87M
SVMHSRIVARU Holding Ltd
$ 0.0292
(20.66%)
22.73M
MDJHMDJM Ltd
$ 0.212
(13.37%)
17.09M
XTIAXTI Aerospace Inc
$ 0.0654
(14.34%)
10.79M
DBGIDigital Brands Group Inc
$ 0.142
(-21.46%)
10.24M

Discussion

View Full Feed
Mojocash Mojocash 57 seconds ago
Insiders been dumping! (Not Trump). Sorry you missed the big runs.....
DJT
littlejohn littlejohn 2 minutes ago
$10 should be around market cap of

one times quarterly revenue...

$19 and around 1.8 times quarterly

revenue looks pricy compared

to that $10...

Big state retirement funds that had

shares might be feeling drunk
SMCI
MightyX MightyX 3 minutes ago
You’ve had to resort to trader-group-fraud support(no pun intended)
TPTW
NASDAQ2020 NASDAQ2020 3 minutes ago
Wow,
G
L
T
Y
ELTP
delerious1 delerious1 3 minutes ago
https://www.tiktok.com/@xxxmemecoins/video/7433136536503241992?_r=1&_t=8rN8woQPlcl Media and social media coverage just doesn’t stop! https://vm.tiktok.com/ZMhpEyYK4/
DOGEUSD
PennyMillions852 PennyMillions852 3 minutes ago
Agree, I’m looking to get out and not wait around for $4 that will not be coming like some claim, when you could be making $$ on the pumps!
IGPK
Invest-in-America Invest-in-America 3 minutes ago
QUBT: Here's what Bing's "COPILOT" had to say about QUBT's new stuff, just 5-minutes ago (that QUESTION was by ME):

"Is Wall Street impressed by QUBT's first order of their allegedly 'disruptive' new-style quantum chips for AI computing, inter alia? ( COPILOT ) Yes, Wall Street is q
QUBT
chazzy1 chazzy1 4 minutes ago
Meddoyeddo, if you are referring to insider selling having an adverse effect on the pps, of course that is true. Emil and the team have made every effort to monetize VP's IP through patent infringement litigation, and surely you understand that they have no control over how a judge may rule on the p
VPLM
PennyMillions852 PennyMillions852 5 minutes ago
I don’t need anyone here giving me advice, your buddy LinkPEST came at me so of course I came at him. It’s a simple as that! You call it emotional, I don’t see it as that. The one thing I will not do is sugarcoat this as some you are doing.
IGPK
damAcon1 damAcon1 5 minutes ago
I have always said that I thought this company would be happy conducting researching on their tech, over focusing on licensing. The endless offerings do not install confidence that a big fish is anywhere close to biting. I read the newest vote/offering as they don't have enough information surroundi
LEXX
OMOLIVES OMOLIVES 5 minutes ago
Heads up to HVAC owners. If you need a new system...better get it done within the next couple of Months due to new regulations. The R-454B refrigerant is replacing the R-410A. So if you planned on getting a new system next year or following...do it now and save a rough $2000. Yep...huge price in
cecilburrow cecilburrow 5 minutes ago
Dunn and Zeldin are totally disgusting deplorables. Still, I'm happy for them to make me rich. After that, I hope they get hit by trucks. Just gotta make sure the order is right there.
AIAD
Jason2931 Jason2931 6 minutes ago
$GDVM 🔥
GDVM
Sogo Sogo 7 minutes ago
Maybe you should look at who donates to Dem politicians. Repubs too. Do you see any banks on that list?
FNMA
MightyX MightyX 7 minutes ago
What about it makes it unique to TPT?
TPTW
Money hunt Money hunt 7 minutes ago
Grab all you can now… The beast is about to breakout
ELAB
Jack Torrance Jack Torrance 7 minutes ago
Nice. A.I. drug discovery is a hot topic lately.
MNMD
bigone bigone 8 minutes ago
Thanks so much for sharing NYBob. It appears that 2025 could be an outstanding year for Monument.
MMTMF
MJAM2020 MJAM2020 9 minutes ago
...No doubt!
RNVA
TheFinalCD TheFinalCD 9 minutes ago
https://x.com/madiguz7/status/1856761933761855606
GME
navycmdr navycmdr 9 minutes ago
Booooom !

https://x.com/ActvstInvstr/status/1856802043912220933?t=S4gjOuovmB_NkBXYWUm4pA&s=19
FNMA
Elroy Jetson Elroy Jetson 10 minutes ago
I'd be very surprised if Trump cared anything about the markets punishing themselves.

Our South African co-Emperor Elon Musk already promised us the markets will melt down in response to his major budget cuts.

If find it interesting that very few took Trump and Musk ser
MightyX MightyX 10 minutes ago
Clever how? Could have just switched out nouns…how can this be proven original?
TPTW
1vman 1vman 12 minutes ago
*****🟥🟥🟥 Triple zeros hitting for DBMM -- 🟥Huzzah 🟥!!!

Watching the journey to 4 zeros

https://investorshub.advfn.com/uimage/uploads/2024/10/23/wfbwmtenor.gif

ENOUGH SAID
DBMM
misterfishman misterfishman 13 minutes ago
What the hell are you talking about marsha
RDAR

Your Recent History

Delayed Upgrade Clock