ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

21.8482
0.03671
(0.17%)
Closed June 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23,550,000.00
Bid
21.8115
Ask
21.8115
Volume
-
21.8038 Day's Range 21.8556
0.00 52 Week Range 0.00
Previous Close
21.8115
Open
21.8056
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4939
(104.43%)
9.67M
COSMCosmos Health Inc
$ 1.14
(67.89%)
3.09M
CARMCarisma Therapeutics Inc
$ 1.84
(43.75%)
1.21M
LSDILucy Scientific Discovery Inc
$ 0.7999
(19.41%)
1
SCNIScinai Immunotherapeutics Ltd
$ 3.39
(18.53%)
10
NXLNexalin Technologies Inc
$ 1.89
(-36.15%)
323.37k
ACCDAccolade Inc
$ 4.66
(-27.07%)
8.75k
ELTXElicio Therapeutics Inc
$ 5.07
(-26.42%)
130
IONMAssure Holdings Corporation
$ 0.3493
(-17.62%)
211.78k
IVPInspire Veterinary Partners Inc
$ 1.87
(-15.77%)
1.84k
AAGRAfrican Agriculture Holdings Inc
$ 0.4939
(104.43%)
9.67M
COSMCosmos Health Inc
$ 1.14
(67.89%)
3.09M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5666
(-5.57%)
1.66M
CARMCarisma Therapeutics Inc
$ 1.84
(43.75%)
1.21M
DJTTrump Media and Technology Group Corporation
$ 40.19
(9.42%)
374.79k

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 6 minutes ago
had 6785 shares of MGOL /FFIE
FFIE MGOL
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Short selling, really
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Strange company
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Anyone buy at 0.01
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Shares outstanding terrible
GBHL
biosectinvestor biosectinvestor 15 minutes ago
You really are deteriorating. This is terrible, but not unexpected. Please see a doctor. I am sure your family would help you, if you only told them of your behavior.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
9,900 %lol
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Strange company
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Millions in restricted cash
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Had r s a while back
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Interesting properties
FNRC
biosectinvestor biosectinvestor 17 minutes ago
Please get help. Stalking is not an acceptable form of expression.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Why no newssssddd
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
What happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Wonder why stopped trading
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Would make a great reverse merger
DMDD
jaiguruji7 jaiguruji7 20 minutes ago
Thanks for your response, appreciate it!! So what does ENZC have left now, Biotech was their only thing. Are they going to focus on medical hardware, that will take a lot of time, getting into a new industry. Lets see what ENZC has to offer now.

JMHO
ENZC
Nemesis18 Nemesis18 21 minutes ago
Oh look its Linda's paid White Knight riding in on his donkey to save the honour of NWBO ☝️😂
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Did he steal the drink
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Maybe sales dropped because they couldn’t sell it at trade shows
FHBC
TIMGZ TIMGZ 22 minutes ago
AAGR EARLY MORNING CATCH
AAGR
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Wonder how the drinks tasted
FHBC
diggitydoodle diggitydoodle 23 minutes ago
The end of another week. Anything to look forward to? No one knows.
If KABOOM comes, it'll surprise everyone. If it doesn't, that doesn't surprise anyone! The waiting will just continue.
GLTA!
RNVA!!$$$$$$$?????????????
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
I’m sure the drink was spectacular
VGID

Your Recent History

Delayed Upgrade Clock