News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 21.865333 | 0.09 | 0.39 | 21.813165 | 21.874102 | 21.791197 | 0 |
| 1720040400 | 21.779344 | 0.06 | 0.27 | 21.717816 | 21.803335 | 21.717816 | 0 |
| 1719954000 | 21.720313 | 0.03 | 0.12 | 21.719542 | 21.740454 | 21.713224 | 0 |
| 1719867600 | 21.693526 | -0.12 | -0.53 | 21.695221 | 21.721743 | 21.672606 | 0 |
| 1719608400 | 21.809381 | -0.04 | -0.18 | 21.845557 | 21.889304 | 21.791523 | 0 |
| 1719522000 | 21.848202 | 0.04 | 0.17 | 21.805643 | 21.855637 | 21.803791 | 0 |
| 1719435600 | 21.811497 | -0.05 | -0.24 | 21.830565 | 21.839259 | 21.809428 | 0 |
| 1719349200 | 21.863462 | -0.01 | -0.07 | 21.888049 | 21.888584 | 21.851212 | 0 |
| 1719262800 | 21.877834 | 0.02 | 0.09 | 21.853586 | 21.879771 | 21.849046 | 0 |
| 1719003600 | 21.858544 | 0 | 0.02 | 21.888107 | 21.893685 | 21.844068 | 0 |
| 1718917200 | 21.85448 | -0.02 | -0.11 | 21.868817 | 21.878655 | 21.827149 | 0 |
| 1718744400 | 21.879034 | 0.06 | 0.28 | 21.815638 | 21.889305 | 21.815638 | 0 |
| 1718658000 | 21.818622 | -0.05 | -0.22 | 21.846568 | 21.846948 | 21.818618 | 0 |
| 1718398800 | 21.866953 | 0 | 0.02 | 21.888411 | 21.896274 | 21.866033 | 0 |
| 1718312400 | 21.863345 | 0.06 | 0.29 | 21.821009 | 21.890904 | 21.821009 | 0 |
| 1718226000 | 21.799418 | 0.07 | 0.34 | 21.734658 | 21.870628 | 21.732704 | 0 |
| 1718139600 | 21.725389 | 0.06 | 0.26 | 21.704065 | 21.728994 | 21.685792 | 0 |
| 1718053200 | 21.668207 | -0.01 | -0.03 | 21.672704 | 21.680154 | 21.659474 | 0 |
| 1717794000 | 21.675686 | -0.13 | -0.59 | 21.805319 | 21.805319 | 21.67565 | 0 |
| 1717707600 | 21.804506 | 0 | 0.02 | 21.790955 | 21.81229 | 21.775705 | 0 |
| 1717621200 | 21.799584 | 0.04 | 0.20 | 21.75256 | 21.800959 | 21.739408 | 0 |
| 1717534800 | 21.756244 | 0.05 | 0.24 | 21.734234 | 21.77388 | 21.730899 | 0 |
| 1717448400 | 21.703395 | 0.01 | 0.03 | 21.651691 | 21.705547 | 21.644364 | 0 |
| 1717189200 | 21.697884 | 0.05 | 0.24 | 21.641116 | 21.710941 | 21.640575 | 0 |
| 1717102800 | 21.646193 | 0.05 | 0.25 | 21.608483 | 21.65094 | 21.607347 | 0 |
| 1717016400 | 21.591758 | -0.04 | -0.18 | 21.624382 | 21.632477 | 21.573183 | 0 |
| 1716930000 | 21.631565 | -0.04 | -0.18 | 21.694107 | 134217727 | 0.16 | 0 |
| 1716584400 | 21.670934 | 0.01 | 0.06 | 21.65438 | 21.674475 | 21.643697 | 0 |
| 1716498000 | 21.658628 | -0.05 | -0.25 | 21.726084 | 21.726194 | 21.64195 | 0 |
| 1716411600 | 21.711835 | -0.03 | -0.12 | 21.702259 | 21.732097 | 21.700802 | 0 |
| 1716325200 | 21.73734 | 0.03 | 0.13 | 21.728646 | 21.74996 | 21.716978 | 0 |
| 1716238800 | 21.709774 | -0.02 | -0.07 | 21.720308 | 21.723189 | 21.703812 | 0 |
| 1715979600 | 21.724804 | -0.03 | -0.13 | 21.748665 | 21.753778 | 21.723158 | 0 |
| 1715893200 | 21.753284 | -0.05 | -0.22 | 21.801188 | 21.806491 | 21.749737 | 0 |
| 1715806800 | 21.800441 | 0.1 | 0.47 | 21.743108 | 21.802064 | 21.742309 | 0 |
| 1715720400 | 21.699334 | 0.04 | 0.18 | 21.669788 | 21.703989 | 21.627199 | 0 |
| 1715634000 | 21.659904 | 0.01 | 0.07 | 21.66653 | 21.686479 | 21.657761 | 0 |
| 1715374800 | 21.645751 | -0.03 | -0.15 | 21.670596 | 21.671218 | 21.642242 | 0 |
| 1715288400 | 21.679283 | 0.03 | 0.15 | 21.635643 | 21.689176 | 21.635643 | 0 |
| 1715202000 | 21.647044 | -0.02 | -0.10 | 21.654543 | 21.664623 | 21.644255 | 0 |
| 1715115600 | 21.667849 | 0.01 | 0.07 | 21.666998 | 21.697989 | 21.662523 | 0 |
| 1715029200 | 21.65324 | 0 | 0.01 | 21.67443 | 21.681393 | 21.646031 | 0 |
| 1714770000 | 21.651495 | 0.09 | 0.40 | 21.597689 | 21.711669 | 21.594937 | 0 |
| 1714683600 | 21.566118 | 0.07 | 0.32 | 21.5298 | 21.57907 | 21.50436 | 0 |
| 1714597200 | 21.49699 | -0.02 | -0.10 | 21.465594 | 21.543733 | 21.456238 | 0 |
| 1714510800 | 21.517697 | -0.06 | -0.28 | 21.574169 | 21.574218 | 21.509503 | 0 |
| 1714424400 | 21.577993 | 0.04 | 0.20 | 21.563454 | 21.580202 | 21.552228 | 0 |
| 1714165200 | 21.535425 | 0.03 | 0.13 | 21.513447 | 21.552274 | 21.512065 | 0 |
| 1714078800 | 21.506518 | -0.05 | -0.25 | 21.552075 | 21.573269 | 21.475534 | 0 |
| 1713992400 | 21.559569 | -0.02 | -0.08 | 21.550127 | 21.563036 | 21.535393 | 0 |
| 1713906000 | 21.57772 | 0.03 | 0.12 | 21.527357 | 21.600242 | 21.526899 | 0 |
| 1713819600 | 21.552258 | 0.02 | 0.11 | 21.525004 | 21.561513 | 21.524764 | 0 |
| 1713560400 | 21.529302 | 0.01 | 0.04 | 21.556679 | 21.561037 | 21.524245 | 0 |
| 1713474000 | 21.520272 | -0.05 | -0.23 | 21.562864 | 21.565421 | 21.509181 | 0 |
| 1713387600 | 21.568889 | 0.07 | 0.32 | 21.517944 | 21.581839 | 21.516275 | 0 |
| 1713301200 | 21.499681 | -0.06 | -0.28 | 21.527609 | 21.550685 | 21.478034 | 0 |
| 1713214800 | 21.55957 | -0.04 | -0.20 | 21.546864 | 21.561643 | 21.492196 | 0 |
| 1712955600 | 21.603553 | 0.06 | 0.29 | 21.591081 | 21.635277 | 21.587666 | 0 |
| 1712869200 | 21.540762 | -0.01 | -0.04 | 21.519822 | 21.58927 | 21.519822 | 0 |
| 1712782800 | 21.549574 | -0.2 | -0.94 | 21.759241 | 21.759241 | 21.534183 | 0 |
| 1712696400 | 21.754419 | 0.05 | 0.25 | 21.730864 | 21.75858 | 21.726716 | 0 |
| 1712610000 | 21.699927 | -0.03 | -0.13 | 21.686613 | 21.722982 | 21.686037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
