News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 22.169692 | -0.05 | -0.21 | 22.202133 | 22.208084 | 22.166259 | 0 |
| 1728421200 | 22.216104 | 0.02 | 0.07 | 22.189845 | 22.217259 | 22.186172 | 0 |
| 1728334800 | 22.201002 | -0.04 | -0.17 | 22.187996 | 22.209672 | 22.174035 | 0 |
| 1728075600 | 22.238222 | -0.15 | -0.67 | 22.370353 | 22.370525 | 22.231558 | 0 |
| 1727989200 | 22.388992 | -0.06 | -0.26 | 22.422774 | 22.431771 | 22.383472 | 0 |
| 1727902800 | 22.446885 | -0.02 | -0.11 | 22.435541 | 22.455284 | 22.42308 | 0 |
| 1727816400 | 22.471742 | -0.04 | -0.17 | 22.459767 | 22.50275 | 22.455813 | 0 |
| 1727730000 | 22.509192 | -0.04 | -0.19 | 22.512884 | 22.540214 | 22.487649 | 0 |
| 1727470800 | 22.552938 | 0.06 | 0.25 | 22.513281 | 22.555869 | 22.513281 | 0 |
| 1727384400 | 22.496616 | -0.03 | -0.15 | 22.55288 | 22.555913 | 22.491414 | 0 |
| 1727298000 | 22.530756 | -0.04 | -0.19 | 22.54145 | 22.557253 | 22.527897 | 0 |
| 1727211600 | 22.572876 | 0.03 | 0.14 | 22.509671 | 22.573678 | 22.506409 | 0 |
| 1727125200 | 22.540256 | 0 | 0.01 | 22.53666 | 22.554963 | 22.502806 | 0 |
| 1726866000 | 22.538273 | -0 | -0.02 | 22.537316 | 22.558043 | 22.503347 | 0 |
| 1726779600 | 22.542519 | 0.01 | 0.03 | 22.545109 | 22.547852 | 22.495963 | 0 |
| 1726693200 | 22.536597 | -0.03 | -0.13 | 22.536547 | 22.595722 | 22.519 | 0 |
| 1726606800 | 22.566017 | -0.03 | -0.12 | 22.591499 | 22.600507 | 22.550693 | 0 |
| 1726520400 | 22.5929 | 0.03 | 0.12 | 22.602776 | 22.605885 | 22.569943 | 0 |
| 1726261200 | 22.56534 | 0.04 | 0.18 | 22.557989 | 22.581908 | 22.551362 | 0 |
| 1726174800 | 22.52492 | -0.02 | -0.08 | 22.547428 | 22.566368 | 22.504753 | 0 |
| 1726088400 | 22.542716 | -0.02 | -0.10 | 22.582794 | 22.589082 | 22.509122 | 0 |
| 1726002000 | 22.564864 | 0.06 | 0.28 | 22.506193 | 22.566669 | 22.505677 | 0 |
| 1725915600 | 22.501082 | 0.01 | 0.04 | 22.47896 | 22.514875 | 22.47637 | 0 |
| 1725656400 | 22.49108 | 0.04 | 0.20 | 22.461616 | 22.533638 | 22.427789 | 0 |
| 1725570000 | 22.446837 | 0.02 | 0.08 | 22.457947 | 22.467021 | 22.411514 | 0 |
| 1725483600 | 22.429826 | 0.08 | 0.37 | 22.357211 | 22.432883 | 22.351586 | 0 |
| 1725397200 | 22.346721 | -0.02 | -0.09 | 22.287424 | 22.359987 | 22.285598 | 0 |
| 1725051600 | 22.366064 | -0.02 | -0.09 | 22.384036 | 22.391175 | 22.351332 | 0 |
| 1724965200 | 22.386125 | -0.02 | -0.07 | 22.40408 | 22.404492 | 22.366211 | 0 |
| 1724878800 | 22.401195 | 0 | 0.01 | 22.402273 | 22.414846 | 22.394451 | 0 |
| 1724792400 | 22.398228 | 0.01 | 0.04 | 22.369116 | 22.407699 | 22.362656 | 0 |
| 1724706000 | 22.388232 | -0.01 | -0.05 | 22.399195 | 22.426882 | 22.384974 | 0 |
| 1724446800 | 22.399851 | 0.08 | 0.36 | 22.337261 | 22.403181 | 22.331914 | 0 |
| 1724360400 | 22.320291 | -0.06 | -0.28 | 22.350092 | 22.360292 | 22.314071 | 0 |
| 1724274000 | 22.382903 | 0.04 | 0.16 | 22.350019 | 22.415656 | 22.338389 | 0 |
| 1724187600 | 22.347306 | 0.06 | 0.27 | 22.31037 | 22.347679 | 22.31037 | 0 |
| 1724101200 | 22.286238 | -0 | -0.01 | 22.305445 | 22.309497 | 22.277354 | 0 |
| 1723842000 | 22.28845 | 0.03 | 0.15 | 22.304415 | 22.311617 | 22.250839 | 0 |
| 1723755600 | 22.254451 | -0.1 | -0.44 | 22.39016 | 22.39016 | 22.139914 | 0 |
| 1723669200 | 22.352605 | -0.01 | -0.02 | 22.362848 | 22.383037 | 22.324018 | 0 |
| 1723582800 | 22.357704 | 0.06 | 0.27 | 22.310339 | 22.358415 | 22.309728 | 0 |
| 1723496400 | 22.298194 | 0.04 | 0.18 | 22.267496 | 22.305524 | 22.243662 | 0 |
| 1723237200 | 22.257558 | 0.02 | 0.11 | 22.272847 | 22.283964 | 22.249172 | 0 |
| 1723150800 | 22.233601 | -0.04 | -0.18 | 22.295739 | 22.295739 | 22.207502 | 0 |
| 1723064400 | 22.272796 | -0.02 | -0.07 | 22.276607 | 22.286079 | 22.244815 | 0 |
| 1722978000 | 22.28886 | -0.09 | -0.41 | 22.335134 | 22.364131 | 22.280319 | 0 |
| 1722891600 | 22.38141 | -0.01 | -0.05 | 22.511934 | 22.54161 | 22.343664 | 0 |
| 1722632400 | 22.392346 | 0.21 | 0.94 | 22.234626 | 22.407485 | 22.234626 | 0 |
| 1722546000 | 22.18434 | 0 | 0.02 | 22.109487 | 22.195968 | 22.109487 | 0 |
| 1722459600 | 22.180356 | 0.09 | 0.39 | 22.114088 | 22.184981 | 22.084754 | 0 |
| 1722373200 | 22.09408 | 0.03 | 0.15 | 22.062532 | 22.104051 | 22.053095 | 0 |
| 1722286800 | 22.061284 | 0.01 | 0.04 | 22.078029 | 22.083932 | 22.05241 | 0 |
| 1722027600 | 22.053087 | 0.05 | 0.25 | 22.000088 | 22.05708 | 21.996871 | 0 |
| 1721941200 | 21.998598 | 0.01 | 0.06 | 22.044117 | 22.045047 | 21.984751 | 0 |
| 1721854800 | 21.984943 | 0.01 | 0.04 | 22.00968 | 22.037111 | 21.980336 | 0 |
| 1721768400 | 21.976513 | 0.01 | 0.06 | 21.972771 | 21.995257 | 21.972072 | 0 |
| 1721682000 | 21.963902 | -0 | -0.00 | 21.977305 | 21.983323 | 21.943817 | 0 |
| 1721422800 | 21.964272 | -0.04 | -0.17 | 21.979016 | 21.9835 | 21.963471 | 0 |
| 1721336400 | 22.001665 | -0.02 | -0.11 | 22.01006 | 22.03365 | 21.995428 | 0 |
| 1721250000 | 22.025014 | 0 | 0.01 | 22.003469 | 22.033445 | 21.990495 | 0 |
| 1721163600 | 22.022897 | 0.04 | 0.17 | 22.032786 | 22.032786 | 21.983833 | 0 |
| 1721077200 | 21.984542 | -0.01 | -0.04 | 21.984481 | 22.010922 | 21.978524 | 0 |
| 1720818000 | 21.992433 | 0.04 | 0.17 | 21.969397 | 21.998627 | 21.937862 | 0 |
| 1720731600 | 21.954831 | 0.09 | 0.40 | 21.871609 | 21.983803 | 21.871609 | 0 |
| 1720645200 | 21.868301 | 0.01 | 0.04 | 21.87671 | 21.879345 | 21.857588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
