ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI EAFE ESG Select ETF

iShares MSCI EAFE ESG Select ETF (ESGD)

80.5077
1.18
(1.48%)
Closed July 31 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.5077
Bid
79.3303
Ask
79.3303
Volume
-
80.2219 Day's Range 80.8161
0.00 52 Week Range 0.00
Previous Close
79.3303
Open
80.6387
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.32M
WINTWindtree Therapeutics Inc
$ 9.19
(61.80%)
682.68k
NUZENuZee Inc
$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
$ 0.343
(8.54%)
145.24M

Discussion

View Full Feed
Bionic Man Bionic Man 5 minutes ago
No bashing, but take a look at all the 6 share buys…. That’s really odd. I’ve never in my trading of almost 35 years seen so
Many 6 share trades. It’s like a set up.
RONN
cojoboy cojoboy 5 minutes ago
O.k. given all that..still up over 70% today....my buys will take that..!!trading 101..
RONN
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
KABOOM $$$$$$
RNVA
kebrik kebrik 5 minutes ago
https://x.com/JohnZidar/status/1818791202063298903?t=rhP-xec8oRFdIUVYKrwE2g&s=19
HIRU
Savannah-Marc Savannah-Marc 5 minutes ago
https://youtu.be/MIs7I7VmqCk?si=ct9VYRAfn6DFoEwE
RONN
Chartmaster Chartmaster 6 minutes ago
179 target for this new run up imo!!!
NVDA
ErnieBilco ErnieBilco 6 minutes ago
Holy crapola, did the lender(loanshark) have a gun at the company's head while dictating the absolutely horrible "conditions" or "terms"?

I've seen better terms when my uncle Vito was cutting deals in the back room of the pizza joint in Gotti's neighborhood.
GCTK
meirluc meirluc 6 minutes ago
I agree CrashO that we may get MAA approval anytime but
I now believe that even after approval, the Cabal will be
successful in their effort to suffocate the SP and that may
only be reversed by either much cash coming in via Flaskworks,
and/or a profitable partnership.
NWBO
Tomorrowneverknows Tomorrowneverknows 7 minutes ago
yes they were...and thankyou to those that gave me some 28's
HIRU
janice shell janice shell 7 minutes ago
What on earth is this one talking about?

https://x.com/beansbeth/status/1818820376559755509

There WERE no plastic containers during the Great Depression.
cojoboy cojoboy 7 minutes ago
Wow..just..wow..that was a mouthful bro..all true..lol🤔🤔🤔🤔
IGPK
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
Beautiful ....
HIRU
JustMe JustMe 8 minutes ago
Go-time
RNVA
redspeed redspeed 8 minutes ago
Was CF, The Duke or The Goose on the call? You know the gang with +220M fake shares.

The company clearly said they need mONEY . Got to buy a lot of iron and cables. The AI chips very expensive, but I've done well with those.

Pony up boys. Maybe they will give you a BIG
MONI
jimr1717 jimr1717 8 minutes ago
You may have to live until you are 137
ATMH
Chartmaster Chartmaster 8 minutes ago
This looks ready to launch! and will break into Blue Skies this time!
IDVV
arizona1 arizona1 8 minutes ago
I don't know OM, you sound weird.
Horseb4CarT Horseb4CarT 9 minutes ago
May a wierd holyman get uncomfortably attached to your crock pot!!!

We be backing up the trucks as the manipulators keep walking the price down.
NWBO
somberfox somberfox 9 minutes ago
Nah. I'm still pretty impressed at how they messed up a several hundred mill project with Rana, violated protocol, flopped at a car show and also destroyed their own rise with "strategic" dilution. Then went radio silent naturally lol. They have no assets, so it shouldn't take long at all, and a "f
RONN
kebrik kebrik 9 minutes ago
Stocks Wizard covering HIRU
https://youtu.be/rbLlKa_840g?si=gak-Dw07CJnZTt-C
HIRU
learningcurve2020 learningcurve2020 10 minutes ago
Nothing artificially low about it. Still has a very hefty market cap for what it is.
NWBO
TechandBio TechandBio 10 minutes ago
Have some heavy stacks here.

Sol is eating our lunch and dinner.

$AVAX
AVAX

Your Recent History

Delayed Upgrade Clock