News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 78.528875 | 0.24 | 0.31 | 78.630874 | 78.80139 | 78.386206 | 0 |
| 1719435600 | 78.289898 | -0.79 | -1.00 | 78.302473 | 78.471705 | 78.181926 | 0 |
| 1719349200 | 79.083096 | 0.48 | 0.60 | 78.862501 | 79.116724 | 78.680315 | 0 |
| 1719262800 | 78.608012 | 0.52 | 0.67 | 78.663785 | 79.05985 | 78.589916 | 0 |
| 1719003600 | 78.084566 | -0.5 | -0.64 | 78.152358 | 78.234961 | 77.888716 | 0 |
| 1718917200 | 78.585082 | -0.07 | -0.09 | 78.503296 | 78.818078 | 78.458244 | 0 |
| 1718744400 | 78.653724 | 0.33 | 0.43 | 78.340092 | 78.714559 | 78.332438 | 0 |
| 1718658000 | 78.318871 | 0.34 | 0.43 | 77.863309 | 78.364644 | 77.646898 | 0 |
| 1718398800 | 77.983365 | -1.05 | -1.33 | 77.942145 | 78.079681 | 77.550253 | 0 |
| 1718312400 | 79.035621 | -1.05 | -1.31 | 79.451132 | 79.530917 | 78.743562 | 0 |
| 1718226000 | 80.087747 | 0.97 | 1.23 | 80.421727 | 80.651145 | 79.98364 | 0 |
| 1718139600 | 79.115403 | -2.47 | -3.02 | 79.160412 | 79.278793 | 78.753326 | 0 |
| 1718053200 | 81.580461 | 0.17 | 0.21 | 81.017594 | 81.635578 | 80.872765 | 0 |
| 1717794000 | 81.407745 | -0.98 | -1.19 | 81.623329 | 81.931316 | 81.401918 | 0 |
| 1717707600 | 82.386688 | 0.24 | 0.29 | 82.119538 | 82.395583 | 82.081586 | 0 |
| 1717621200 | 82.145905 | 0.56 | 0.69 | 81.948816 | 82.15221 | 81.582204 | 0 |
| 1717534800 | 81.581958 | -0.13 | -0.16 | 81.505022 | 81.692842 | 81.255176 | 0 |
| 1717448400 | 81.716493 | 0.23 | 0.28 | 81.591078 | 81.889553 | 81.313082 | 0 |
| 1717189200 | 81.488991 | 0.88 | 1.10 | 81.335252 | 81.493324 | 80.840587 | 0 |
| 1717102800 | 80.605335 | 0.66 | 0.82 | 80.455777 | 80.825858 | 80.445075 | 0 |
| 1717016400 | 79.948094 | -1.38 | -1.70 | 80.320555 | 80.343258 | 79.943448 | 0 |
| 1716930000 | 81.331785 | 0.06 | 0.07 | 81.641657 | 134217727 | 4.3 | 0 |
| 1716584400 | 81.272656 | 0.61 | 0.76 | 81.01882 | 81.404085 | 80.96379 | 0 |
| 1716498000 | 80.6613 | -0.4 | -0.49 | 81.764359 | 81.764359 | 80.530347 | 0 |
| 1716411600 | 81.062 | -0.68 | -0.84 | 81.247502 | 81.371176 | 80.891246 | 0 |
| 1716325200 | 81.746275 | -0.27 | -0.32 | 81.555444 | 81.81122 | 81.518951 | 0 |
| 1716238800 | 82.01176 | 0.17 | 0.20 | 81.981844 | 82.231092 | 81.960506 | 0 |
| 1715979600 | 81.844104 | 0.33 | 0.41 | 81.609766 | 81.90103 | 81.527044 | 0 |
| 1715893200 | 81.512939 | -0.53 | -0.64 | 81.866097 | 81.961406 | 81.50586 | 0 |
| 1715806800 | 82.041471 | 0.85 | 1.04 | 81.656225 | 82.041471 | 81.392261 | 0 |
| 1715720400 | 81.194884 | 0.55 | 0.68 | 80.952891 | 81.206644 | 80.867225 | 0 |
| 1715634000 | 80.646686 | 0.04 | 0.05 | 80.689819 | 80.8327 | 80.611547 | 0 |
| 1715374800 | 80.602819 | 0.1 | 0.13 | 80.731648 | 80.796544 | 80.525453 | 0 |
| 1715288400 | 80.501055 | 0.72 | 0.90 | 79.846635 | 80.503256 | 79.812907 | 0 |
| 1715202000 | 79.780654 | -0.12 | -0.15 | 79.55367 | 79.842169 | 79.502801 | 0 |
| 1715115600 | 79.899767 | 0.16 | 0.20 | 79.95976 | 80.093361 | 79.798396 | 0 |
| 1715029200 | 79.738891 | 0.58 | 0.73 | 79.498883 | 79.765541 | 79.450065 | 0 |
| 1714770000 | 79.161645 | 0.86 | 1.10 | 79.155007 | 79.330383 | 78.696156 | 0 |
| 1714683600 | 78.299622 | 0.9 | 1.16 | 78.076146 | 78.445138 | 77.749978 | 0 |
| 1714597200 | 77.402394 | -0.03 | -0.04 | 77.42062 | 78.097403 | 77.085414 | 0 |
| 1714510800 | 77.430286 | -0.91 | -1.16 | 78.203642 | 78.375534 | 77.421615 | 0 |
| 1714424400 | 78.342737 | 0.42 | 0.53 | 78.311669 | 78.481351 | 78.111418 | 0 |
| 1714165200 | 77.926896 | 0.44 | 0.56 | 77.738653 | 78.060298 | 77.723927 | 0 |
| 1714078800 | 77.491199 | -0.27 | -0.34 | 76.689652 | 77.551175 | 76.488382 | 0 |
| 1713992400 | 77.759097 | -0.15 | -0.20 | 77.890135 | 78.023959 | 77.513433 | 0 |
| 1713906000 | 77.912901 | 0.82 | 1.06 | 77.366428 | 77.980616 | 77.304175 | 0 |
| 1713819600 | 77.093423 | 1 | 1.31 | 76.711211 | 77.32816 | 76.570771 | 0 |
| 1713560400 | 76.093136 | -0.03 | -0.04 | 76.208465 | 76.420691 | 75.928256 | 0 |
| 1713474000 | 76.126248 | -0.06 | -0.07 | 76.457561 | 76.630499 | 76.059686 | 0 |
| 1713387600 | 76.183252 | -0.21 | -0.27 | 76.694494 | 76.719021 | 75.868646 | 0 |
| 1713301200 | 76.390484 | -0.66 | -0.86 | 76.476064 | 76.675631 | 76.07156 | 0 |
| 1713214800 | 77.054589 | -0.18 | -0.24 | 78.256062 | 78.260029 | 77.009291 | 0 |
| 1712955600 | 77.23701 | -1.34 | -1.70 | 77.895734 | 78.10273 | 77.160522 | 0 |
| 1712869200 | 78.572853 | 0.25 | 0.32 | 78.669237 | 78.682101 | 77.694469 | 0 |
| 1712782800 | 78.323219 | -1.1 | -1.39 | 78.086999 | 78.675199 | 78.086896 | 0 |
| 1712696400 | 79.42448 | 0 | 0.00 | 79.620373 | 79.806783 | 79.020843 | 0 |
| 1712610000 | 79.424063 | 0.35 | 0.44 | 79.44867 | 79.557908 | 79.28765 | 0 |
| 1712350800 | 79.077901 | 0.34 | 0.43 | 78.552521 | 79.197684 | 78.552521 | 0 |
| 1712264400 | 78.738073 | -0.74 | -0.94 | 79.866307 | 79.946182 | 78.691713 | 0 |
| 1712178000 | 79.482329 | 0.59 | 0.75 | 78.81393 | 79.588389 | 78.786604 | 0 |
| 1712091600 | 78.892366 | -0.48 | -0.60 | 78.822347 | 78.893805 | 78.637005 | 0 |
| 1712005200 | 79.370809 | -0.42 | -0.53 | 79.410999 | 79.621201 | 79.225233 | 0 |
| 1711659600 | 79.7943 | -0.21 | -0.27 | 79.793486 | 79.937359 | 79.72591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
