News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.5641025641 | 1.95 | 2 | 1.63 | 29483 | 1.80499919 | CS |
| 4 | -0.15 | -7.31707317073 | 2.05 | 2.8 | 1.52 | 190095 | 1.94147009 | CS |
| 12 | -0.77 | -28.8389513109 | 2.67 | 3.13 | 1.52 | 68172 | 1.99720701 | CS |
| 26 | -0.39 | -17.0305676856 | 2.29 | 7 | 1.52 | 56578 | 3.04674068 | CS |
| 52 | -4.202 | -68.8626679777 | 6.102 | 7.524 | 1.52 | 492789 | 5.1438077 | CS |
| 156 | -29.42 | -93.9335887612 | 31.32 | 53.01 | 1.52 | 427621 | 13.6642402 | CS |
| 260 | -29.42 | -93.9335887612 | 31.32 | 53.01 | 1.52 | 427621 | 13.6642402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.75 | 0.05 | 2.94 | 1.73 | 1.9 | 1.69 | 13847 |
| 1721687700 | 1.7 | -0.04 | -2.30 | 1.7 | 1.94 | 1.7 | 16260 |
| 1721428500 | 1.74 | -0.15 | -7.94 | 1.89 | 1.89 | 1.68 | 13397 |
| 1721342100 | 1.89 | 0.07 | 3.85 | 1.88 | 1.99 | 1.8 | 17791 |
| 1721255700 | 1.82 | 0.01 | 0.55 | 1.85 | 2 | 1.6299999 | 56591 |
| 1721169300 | 1.81 | -0.18 | -9.05 | 1.95 | 1.955 | 1.67 | 43377 |
| 1721082900 | 1.99 | 0.04 | 2.05 | 1.87 | 2.1 | 1.86 | 156178 |
| 1720823700 | 1.95 | 0.34 | 21.12 | 1.66 | 2.8 | 1.52 | 3027784 |
| 1720737300 | 1.61 | -0.07 | -4.17 | 1.73 | 1.73 | 1.6 | 7375 |
| 1720650900 | 1.68 | -0.04 | -2.25 | 1.72 | 1.84 | 1.66 | 8586 |
| 1720564500 | 1.7187 | -0.05 | -2.62 | 1.745 | 1.86 | 1.6399999 | 21636 |
| 1720478100 | 1.765 | 0 | 0.28 | 1.84 | 1.84 | 1.71 | 10241 |
| 1720218900 | 1.76 | 0 | 0.00 | 1.76 | 1.84 | 1.76 | 4665 |
| 1720040640 | 1.76 | -0 | -0.11 | 1.8 | 1.9 | 1.76 | 5923 |
| 1719959700 | 1.7619 | -0.11 | -5.78 | 1.87 | 1.89 | 1.7619 | 2984 |
| 1719873300 | 1.87 | -0.06 | -2.90 | 1.91 | 1.91 | 1.83 | 3846 |
| 1719614100 | 1.9259 | 0 | 0.00 | 1.9259 | 1.9259 | 1.9259 | 0 |
| 1719527700 | 1.9259 | -0.03 | -1.76 | 1.92 | 2.13 | 1.8101 | 12174 |
| 1719441300 | 1.9604 | -0.1 | -4.83 | 2.0099999 | 2.04 | 1.9201 | 5818 |
| 1719354900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.24 | 1.992 | 7088 |
| 1719268500 | 2.05 | -0.05 | -2.38 | 2.12 | 2.12 | 2.05 | 1941 |
| 1719009300 | 2.1 | 0.02 | 0.72 | 2.13 | 2.2 | 2.08 | 4631 |
| 1718922900 | 2.085 | -0.21 | -9.34 | 2.19 | 2.2163 | 1.9 | 1958 |
| 1718750100 | 2.2999 | 0.22 | 10.57 | 2.14 | 2.2999 | 1.99 | 7172 |
| 1718663700 | 2.08 | 0 | 0.00 | 2 | 2.15 | 1.96 | 15650 |
| 1718404500 | 2.08 | -0.02 | -0.95 | 2.0099999 | 2.1 | 1.95 | 3362 |
| 1718318100 | 2.1 | -0.02 | -0.71 | 1.97 | 2.1998 | 1.9501 | 3688 |
| 1718231700 | 2.115 | -0.04 | -1.63 | 2.05 | 2.36 | 1.91 | 15424 |
| 1718145300 | 2.15 | -0.04 | -1.82 | 2.22 | 2.38 | 2.0299999 | 7493 |
| 1718058900 | 2.1899 | -0.2 | -8.37 | 2.49 | 2.5153 | 2.14 | 20029 |
| 1717799700 | 2.39 | 0 | 0.00 | 2.4 | 2.61 | 2.2900999 | 9805 |
| 1717713300 | 2.39 | -0.06 | -2.53 | 2.44 | 2.45 | 2.38 | 1778 |
| 1717626900 | 2.4521 | -0.17 | -6.41 | 2.5299999 | 2.6 | 2.35 | 9697 |
| 1717540500 | 2.62 | 0.04 | 1.55 | 2.47 | 2.7 | 2.47 | 2918 |
| 1717454100 | 2.58 | 0 | 0.19 | 2.5 | 2.58 | 2.4573999 | 5074 |
| 1717194900 | 2.575 | 0.06 | 2.24 | 2.42 | 2.575 | 2.42 | 1674 |
| 1717108500 | 2.5186 | 0.02 | 0.74 | 2.5299999 | 2.74 | 2.4001 | 7411 |
| 1717022100 | 2.5 | -0.09 | -3.47 | 2.5299999 | 2.5788 | 2.3201 | 6132 |
| 1716935700 | 2.59 | 0.01 | 0.39 | 2.57 | 2.6499 | 2.57 | 3529 |
| 1716590100 | 2.58 | -0.02 | -0.77 | 2.7 | 2.7599999 | 2.56 | 9794 |
| 1716503700 | 2.6 | -0.01 | -0.38 | 2.71 | 2.8026 | 2.5604 | 11559 |
| 1716417300 | 2.61 | -0.01 | -0.38 | 2.65 | 2.7099 | 2.59 | 26431 |
| 1716330900 | 2.62 | 0.15 | 6.24 | 2.32 | 2.7599999 | 2.32 | 51259 |
| 1716244500 | 2.4661 | -0.03 | -1.35 | 2.49 | 2.5299999 | 2.44 | 3334 |
| 1715985300 | 2.4998999 | 0.15 | 6.38 | 2.49 | 2.54 | 2.3101 | 7484 |
| 1715898900 | 2.35 | -0.14 | -5.62 | 2.5 | 2.5 | 2.35 | 11978 |
| 1715812500 | 2.49 | 0.04 | 1.63 | 2.59 | 2.6499 | 2.4201 | 12548 |
| 1715726100 | 2.45 | -0.06 | -2.39 | 2.62 | 2.62 | 2.39 | 18445 |
| 1715639700 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.6499 | 2.43 | 5799 |
| 1715380500 | 2.52 | -0.16 | -5.97 | 2.66 | 2.7775 | 2.52 | 21368 |
| 1715294100 | 2.68 | -0.03 | -1.11 | 2.68 | 2.7498999 | 2.63 | 14115 |
| 1715207700 | 2.71 | 0.05 | 1.88 | 2.73 | 2.82 | 2.71 | 6051 |
| 1715121300 | 2.66 | 0.01 | 0.38 | 3.13 | 3.13 | 2.65 | 38600 |
| 1715034900 | 2.65 | -0.03 | -1.01 | 2.73 | 2.73 | 2.5601 | 6763 |
| 1714775700 | 2.677 | 0.08 | 3.01 | 2.65 | 2.8472 | 2.55 | 3591 |
| 1714689300 | 2.5987 | 0.04 | 1.45 | 2.52 | 2.7 | 2.52 | 4293 |
| 1714602900 | 2.5615 | 0.01 | 0.45 | 2.55 | 2.65 | 2.535 | 2592 |
| 1714516500 | 2.55 | -0.1 | -3.59 | 2.67 | 2.7599999 | 2.55 | 10521 |
| 1714430100 | 2.645 | -0.29 | -9.73 | 3.12 | 3.24 | 2.56 | 48508 |
| 1714170900 | 2.93 | 0.34 | 13.13 | 2.75 | 3 | 2.5301 | 25146 |
| 1714084500 | 2.59 | -0.31 | -10.75 | 2.79 | 2.84 | 2.5101 | 26337 |
| 1713998100 | 2.9018 | -0.04 | -1.30 | 2.96 | 2.9998999 | 2.8462 | 10960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
