News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 60.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 64.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.60 | 29.10 | 28.50 | 0.00 % | 0 | 35 |
| 155.00 | 20.80 | 24.30 | 18.23 | 0.00 % | 0 | 75 |
| 160.00 | 16.50 | 19.30 | 17.37 | 0.00 % | 0 | 111 |
| 165.00 | 11.70 | 14.40 | 9.00 | 0.00 % | 0 | 25 |
| 170.00 | 7.10 | 9.20 | 8.00 | 0.00 % | 0 | 18 |
| 175.00 | 2.85 | 3.40 | 5.34 | 0.00 % | 0 | 38 |
| 180.00 | 0.70 | 1.00 | 0.90 | -33.33 % | 1 | 18 |
| 185.00 | 0.15 | 0.35 | 0.40 | 5.26 % | 1 | 1 |
| 190.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 63 |
| 155.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 21 |
| 160.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 16 |
| 165.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 16 |
| 170.00 | 0.10 | 0.75 | 0.33 | 0.00 % | 0 | 5 |
| 175.00 | 0.90 | 1.20 | 0.85 | 0.00 % | 0 | 9 |
| 180.00 | 3.30 | 4.10 | 3.70 | 0.00 % | 0 | 5 |
| 185.00 | 6.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
