News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 35 | Day's Range | 26.90 - 28.50 |
| Open | 26.90 | Prev Close | 18.80 | Last Trade | 5/10/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.50 | 29.50 | 28.50 | 51.60 % | 2 | 35 |
| 155.00 | 20.50 | 24.50 | 18.23 | 0.00 % | 0 | 75 |
| 160.00 | 16.40 | 19.10 | 17.37 | 0.00 % | 0 | 111 |
| 165.00 | 10.50 | 14.50 | 9.00 | 0.00 % | 0 | 25 |
| 170.00 | 5.50 | 9.70 | 8.00 | -1.23 % | 1 | 19 |
| 175.00 | 3.20 | 5.60 | 5.34 | 0.00 % | 0 | 38 |
| 180.00 | 0.85 | 2.10 | 1.35 | -41.30 % | 1 | 17 |
| 185.00 | 0.25 | 1.60 | 0.38 | 0.00 % | 0 | 1 |
| 190.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 3.00 | 0.40 | 0.00 % | 0 | 63 |
| 155.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 21 |
| 160.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 16 |
| 165.00 | 1.20 | 3.00 | 1.20 | 0.00 % | 0 | 16 |
| 170.00 | 0.10 | 2.60 | 0.33 | 0.00 % | 0 | 5 |
| 175.00 | 0.85 | 1.50 | 0.85 | 11.84 % | 1 | 8 |
| 180.00 | 3.30 | 5.90 | 3.70 | 43.97 % | 1 | 5 |
| 185.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
