VictoryShares US 500 Enh... CFO - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Options

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

71.00

0.40

(0.57%)

Closed January 17 4:00PM

Delayed by 15 minutes

71.00

0.00

( 0.00% )

Pre Market: 5:42AM

Delayed by 15 minutes

CFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.30	5.60	0.00	3.45	0.00	0.00 %	0	0	-
69.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
70.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.80	5.20	0.00	3.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.80	7.20	0.00	5.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 0.9069 (95.24%)	14.45M
BBGIBeasley Broadcast Group Inc	$ 13.17 (59.25%)	19
QETAQuetta Acquisition Corporation	$ 16.82 (59.13%)	88
IROHIron Horse Acquisition Corporation	$ 16.01 (54.99%)	4
DWTXDogwood Therapeutics Inc	$ 2.70 (44.39%)	4.96M
GOEVCanoo Inc	$ 0.3501 (-74.07%)	1.24M
ELVNEnliven Therapeutics Inc	$ 10.11 (-52.91%)	20
CUBLionheart Holdings	$ 5.11 (-49.51%)	1
ALRSAlerus Financial Corporation	$ 12.01 (-38.79%)	13
MDXGMiMedx Group Inc	$ 6.01 (-34.10%)	9
CRKNCrown Electrokinetics Corporation	$ 0.1709 (36.72%)	53.62M
ASSTAsset Entities Inc	$ 0.9051 (94.85%)	14.46M
CGBSCrown LNG Holdings Ltd	$ 0.9156 (22.44%)	9.94M
RIMEAlgorhythm Holdings Inc	$ 0.0392 (-5.77%)	6.42M
DWTXDogwood Therapeutics Inc	$ 2.70 (44.39%)	4.96M

Screech691

Screech691 4 minutes ago

The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.

anesthesia doc

anesthesia doc 5 minutes ago

RKLB Rocket Lab price target raised to $35 from $22 at Citi

Citi raised the firm's price target on Rocket Lab to $35 from $22 and keeps a Buy rating on the shares as part of a Q4 earnings preview for the aerospace and defense group. The firm expects to hear positive commentary from co

Screech691

Screech691 5 minutes ago

SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q

boi568

boi568 7 minutes ago

You couldn't remain more wrong about what is or isn't material to an EMA approval.

stockloooooser

stockloooooser 8 minutes ago

Here it is January 2025 Justforyou. You and FLRE weren't able to bring the PLAN for filings together in December 2024? Are you and FLRE working on the VIEW to kicking off business ? 11 days left?

Ha Ha!

vuletini

vuletini 16 minutes ago

You must be out of your mind

carvajal

carvajal 16 minutes ago

Yesterday, Trump said that our oil reserves would be res

capgain

capgain 21 minutes ago

GM, Ks. I feel so much better this morning. :)

navycmdr

navycmdr 21 minutes ago

Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities

Rum_Tequila

Rum_Tequila 21 minutes ago

absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit

Rum_Tequila

Rum_Tequila 21 minutes ago

absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit

Stino2

Stino2 22 minutes ago

@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀

ksquared

ksquared 25 minutes ago

Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750

Stino2

Stino2 28 minutes ago

I think Hi_Lo is on holiday 😃

tw0122

tw0122 29 minutes ago

Wake up time $2.77 + 46%

tw0122

tw0122 30 minutes ago

Going's more .87 + 85-% tik tok

knrorrel

knrorrel 33 minutes ago

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

Seminole Red

Seminole Red 33 minutes ago

yea it got me hopping when i saw it too

Seminole Red

Seminole Red 34 minutes ago

Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu

fuagf

fuagf 38 minutes ago

Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.

jackson73

jackson73 39 minutes ago

Investor2014

Investor2014 39 minutes ago

Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?

knrorrel

knrorrel 39 minutes ago

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

VictoryShares US 500 Enh...

Delayed Upgrade Clock