Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,574 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.6806 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0192 | 2.82% | 0.6998 | 12:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.6806 | 0.70 | 0.6806 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 7,574 | $ 0.6988489 | $ 5,293 | - | 0.6039 - 1.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:26 | 1 | $ 0.699 | USD |
Beasley Broadcast Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.62M | 30.33M | - | 253.11M | -75.12M | -2.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beasley Broadcast News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7151 | 0.7997 | 0.6721 | 0.7078084 | 15,969 | -0.0153 | -2.14% |
| 1 Month | 0.8002 | 0.849899 | 0.6721 | 0.7425208 | 25,877 | -0.1004 | -12.55% |
| 3 Months | 0.93 | 0.9399 | 0.6721 | 0.8008989 | 19,121 | -0.2302 | -24.75% |
| 6 Months | 0.80 | 0.9999 | 0.6039 | 0.793459 | 24,513 | -0.1002 | -12.53% |
| 1 Year | 0.7961 | 1.28 | 0.6039 | 0.9098335 | 26,743 | -0.0963 | -12.10% |
| 3 Years | 2.71 | 3.39 | 0.6039 | 2.02 | 43,634 | -2.01 | -74.18% |
| 5 Years | 3.96 | 5.15 | 0.6039 | 2.09 | 203,420 | -3.26 | -82.33% |
Beasley Broadcast Description
| Beasley Broadcast Group Inc is a radio broadcasting company, engaged in operating radio stations throughout the United States. The company operates radio stations including FM and AM radio stations located in large and mid-sized markets in the United States. It owns and operates radio stations in the following radio markets: Atlanta, GA, Augusta, GA, Boston, MA, Charlotte, NC, Detroit, MI, Fayetteville, NC, Fort Myers-Naples, FL, Las Vegas, NV, Middlesex, NJ, Monmouth, NJ, Morristown, NJ, Philadelphia, PA, Tampa-Saint Petersburg, FL, West Palm Beach-Boca Raton, FL, and Wilmington, DE. It is also a multi-platform, marketing solutions provider that offers on-air, online, and mobile and social media applications. The main source of revenue is the sale of advertising. |
