Beasley Broadcast Stock Price - BBGI

-0.0721 (-1.80%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beasley Broadcast Group Inc BBGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0721 -1.8% 3.9279 3.85 4.00 3.99 4.00 11:35:28
Bid Price Ask Price Spread Spread % News
3.92 3.95 0.03 0.76% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
134 27,950 $ 3.95 $ 110,361 35,012 2.80 - 4.69
Last Trade Time Type Quantity Stock Price Currency
11:30:53 5 $ 3.92 USD

Beasley Broadcast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 109.49M 27.87M $ 6.48M 0.25 10.40 27.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 5.09% 12/30/19 4.00 3.10%

more financials information »

Beasley Broadcast News

Loading Messages....

Latest BBGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.024.053.853.9929,648-0.0921-2.29%
1 Month3.354.153.313.8341,2330.577917.25%
3 Months2.994.152.823.3833,1610.937931.37%
6 Months3.304.152.803.2027,3370.627919.03%
1 Year4.434.692.803.4036,283-0.5021-11.33%
3 Years9.6518.18852.806.7334,266-5.72-59.3%
5 Years5.0718.18852.756.6522,865-1.14-22.53%

Beasley Broadcast Description

Beasley Broadcast Group Inc is a radio broadcasting company, engaged in operating radio stations throughout the United States. It operates radio stations including FM and AM radio stations located in large and mid-sized markets in the United States. The company owns and operates radio stations in the following radio markets: Atlanta, GA, Augusta, GA, Boston, MA, Charlotte, NC, Detroit, MI, Fayetteville, NC, Fort Myers-Naples, FL, Las Vegas, NV, Middlesex, NJ, Monmouth, NJ, Morristown, NJ, Philadelphia, PA, Tampa-Saint Petersburg, FL, West Palm Beach-Boca Raton, FL, and Wilmington, DE. It is also a multi-platform, marketing solutions provider that offers on-air, online, and mobile and social media applications. The main source of revenue is the sale of advertising.

Your Recent History
Beasley Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.