Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1428 | 0.461687681862 | 30.93 | 31.17 | 30.6 | 172327 | 30.95425943 | SP |
4 | -0.2272 | -0.725878594249 | 31.3 | 31.63 | 30.6 | 181824 | 31.0898631 | SP |
12 | -1.4472 | -4.45018450185 | 32.52 | 32.54 | 30.42 | 167400 | 31.32427938 | SP |
26 | 2.7928 | 9.87553041018 | 28.28 | 32.54 | 27.58 | 124077 | 31.02363574 | SP |
52 | 6.1629 | 24.7407657197 | 24.9099 | 32.54 | 24.61 | 80148 | 29.8732505 | SP |
156 | 6.1629 | 24.7407657197 | 24.9099 | 32.54 | 24.61 | 80148 | 29.8732505 | SP |
260 | 6.1629 | 24.7407657197 | 24.9099 | 32.54 | 24.61 | 80148 | 29.8732505 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.