![VictoryShares Free Cash Flow ETF](/common/images/company/N_VFLO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.66827077318 | 31.17 | 31.515 | 30.6201 | 197549 | 31.11913459 | SP |
4 | -0.93 | -2.94490183661 | 31.58 | 31.58 | 30.6 | 202942 | 31.08753274 | SP |
12 | -1.66 | -5.13772825751 | 32.31 | 32.44 | 30.42 | 176342 | 31.26030746 | SP |
26 | 2.38 | 8.41881853555 | 28.27 | 32.54 | 27.58 | 132196 | 31.05440102 | SP |
52 | 5.095 | 19.9373899433 | 25.555 | 32.54 | 24.61 | 79285 | 30.27736701 | SP |
156 | 5.7401 | 23.0434485887 | 24.9099 | 32.54 | 24.61 | 82595 | 29.9337913 | SP |
260 | 5.7401 | 23.0434485887 | 24.9099 | 32.54 | 24.61 | 82595 | 29.9337913 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.