VRTX

Vertex Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertex Pharmaceuticals Inc VRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 226.87 19:00:00
Open Price Low Price High Price Close Price Previous Close
226.87
more quote information »

VRTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.61232.45219.61227.782,107,6057.263.31%
1 Month219.12232.45210.04220.962,051,7007.753.54%
3 Months257.84280.99202.565228.212,107,317-30.97-12.01%
6 Months274.27306.08202.565250.431,733,329-47.40-17.28%
1 Year222.00306.08197.47246.391,749,5054.872.19%
3 Years141.99306.08136.50201.891,486,62084.8859.78%
5 Years122.82306.0871.46160.061,588,580104.0584.72%

VRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 226.87 0.17 0.07% 226.00 229.05 224.71 1,291,385
Dec 02 2020 226.70 -3.60 -1.56% 230.30 232.45 226.32 1,863,939
Dec 01 2020 230.30 2.55 1.12% 227.47 230.56 226.02 1,761,972
Nov 30 2020 227.75 1.04 0.46% 230.99 232.17 224.30 4,567,896
Nov 27 2020 226.71 8.61 3.95% 219.61 226.72 219.61 1,052,834
Nov 25 2020 218.10 1.60 0.74% 217.87 220.54 216.40 2,033,284
Nov 24 2020 216.50 -1.37 -0.63% 215.53 219.47 215.13 2,179,481
Nov 23 2020 217.87 2.66 1.24% 216.50 218.29 214.14 1,865,373
Nov 20 2020 215.21 3.24 1.53% 212.3511 217.23 210.04 2,216,955
Nov 19 2020 211.97 -4.38 -2.02% 216.42 218.141 211.395 2,602,310
Nov 18 2020 216.35 -6.61 -2.96% 222.71 223.77 216.34 2,500,354
Nov 17 2020 222.96 -1.31 -0.58% 222.72 223.43 218.23 1,750,392
Nov 16 2020 224.27 -1.25 -0.55% 225.99 227.355 221.79 1,706,767
Nov 13 2020 225.52 7.21 3.3% 222.28 227.26 220.005 1,697,179
Nov 12 2020 218.31 1.59 0.73% 217.05 221.17 216.935 2,144,820
Nov 11 2020 216.72 1.37 0.64% 217.12 218.80 213.97 1,647,295
Nov 10 2020 215.35 -7.50 -3.37% 223.77 224.74 215.06 1,917,231
Nov 09 2020 222.85 2.57 1.17% 224.41 229.08 221.50 2,474,934
Nov 06 2020 220.28 0.80 0.36% 219.12 221.72 216.36 1,707,895
Nov 05 2020 219.48 4.39 2.04% 220.08 220.92 216.2209 2,344,541
Nov 04 2020 215.09 3.95 1.87% 218.27 223.7683 214.22 3,777,271
See More Historical Prices »


Your Recent History
NASDAQ
VRTX
Vertex Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.