Vertex Pharmaceuticals VRTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
360.00	34.50	41.70	0.00	38.10	0.00	0.00 %	0	0	-
365.00	29.50	37.40	0.00	33.45	0.00	0.00 %	0	0	-
370.00	24.70	32.00	25.47	28.35	-2.42	-8.68 %	1	50	4/26/2024
375.00	19.60	26.90	0.00	23.25	0.00	0.00 %	0	0	-
380.00	14.80	22.20	18.63	18.50	0.00	0.00 %	0	1	-
385.00	11.50	17.40	0.00	14.45	0.00	0.00 %	0	0	-
387.50	10.00	15.30	0.00	12.65	0.00	0.00 %	0	0	-
390.00	8.70	12.00	10.40	10.35	0.00	0.00 %	0	12	-
392.50	5.40	11.40	0.00	8.40	0.00	0.00 %	0	0	-
395.00	5.80	6.70	7.86	6.25	0.00	0.00 %	0	20	-
397.50	4.50	5.00	4.88	4.75	0.88	22.00 %	3	21	4/26/2024
400.00	3.20	3.60	3.80	3.40	-0.52	-12.04 %	17	108	4/26/2024
402.50	2.25	3.40	2.67	2.825	-5.43	-67.04 %	181	153	4/26/2024
405.00	1.50	2.00	1.60	1.75	-1.07	-40.07 %	3	169	4/26/2024
407.50	0.40	1.70	1.41	1.05	-1.34	-48.73 %	8	16	4/26/2024
410.00	0.60	0.90	0.60	0.75	-1.40	-70.00 %	1	21	4/26/2024
412.50	0.30	1.90	2.40	1.10	0.00	0.00 %	0	25	-
415.00	0.25	1.20	1.15	0.725	0.00	0.00 %	0	7	-
417.50	0.05	0.60	2.05	0.325	0.00	0.00 %	0	5	-
420.00	0.25	1.30	0.47	0.775	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
360.00	0.05	0.30	2.24	0.175	0.00	0.00 %	0	103	-
365.00	0.05	4.40	0.95	2.225	0.00	0.00 %	0	6	-
370.00	0.05	1.50	0.71	0.775	0.41	136.67 %	1	1	4/26/2024
375.00	0.05	4.50	3.50	2.275	0.00	0.00 %	0	9	-
380.00	0.05	2.65	0.63	1.35	-0.12	-16.00 %	1	37	4/26/2024
385.00	0.55	2.20	0.55	1.375	-1.25	-69.44 %	1	99	4/26/2024
387.50	0.20	2.35	1.25	1.275	-1.40	-52.83 %	5	1	4/26/2024
390.00	1.25	2.30	1.60	1.775	-0.05	-3.03 %	12	18	4/26/2024
392.50	0.35	3.00	4.00	1.675	0.00	0.00 %	0	3	-
395.00	3.00	6.00	3.10	4.50	-0.70	-18.42 %	19	68	4/26/2024
397.50	3.60	4.90	4.20	4.25	-1.90	-31.15 %	44	2	4/26/2024
400.00	5.50	5.90	6.00	5.70	-0.20	-3.23 %	37	48	4/26/2024
402.50	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
405.00	7.30	12.40	9.19	9.85	2.79	43.59 %	106	4	4/26/2024
407.50	9.50	14.20	0.00	11.85	0.00	0.00 %	0	0	-
410.00	11.10	14.50	12.70	12.80	0.00	0.00 %	0	6	-
412.50	12.30	18.70	0.00	15.50	0.00	0.00 %	0	0	-
415.00	14.70	21.20	18.13	17.95	0.00	0.00 %	0	1	-
417.50	15.90	23.60	25.45	19.75	0.00	0.00 %	0	1	-
420.00	18.30	25.90	0.00	22.10	0.00	0.00 %	0	0	-

VRTX Vertex Pharmaceuticals Inc