Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,687,365 |
|
|||||
| News | - | ||||||
| Day High | 3.226 | Low High |
|||||
| Day Low | 3.154 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFEMediaForEurope | MFEA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.044 | 1.39% | 3.20 | 07:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.176 | 3.154 | 3.226 | 3.156 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,327 | 1,687,365 | - | 0.3604 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:01:55 | 3,000 | 3.20 € | EUR |
MFEMediaForEurope News
Loading Messages....
Historical MFEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.25 | 3.03 | 3.11 | 1,327,354 | 0.09 | 2.89% |
| 1 Month | 2.772 | 3.25 | 2.758 | 3.05 | 1,307,422 | 0.428 | 15.44% |
| 3 Months | 2.102 | 3.25 | 2.102 | 2.73 | 1,109,368 | 1.10 | 52.24% |
| 6 Months | 2.2105 | 3.25 | 2.039 | 2.53 | 845,094 | 0.9895 | 44.76% |
| 1 Year | 0.4436 | 3.25 | 0.3604 | 0.945556 | 2,067,131 | 2.76 | 621.37% |
| 3 Years | 1.1002 | 3.25 | 0.2806 | 0.613611 | 2,635,479 | 2.10 | 190.86% |
| 5 Years | 1.1002 | 3.25 | 0.2806 | 0.613611 | 2,635,479 | 2.10 | 190.86% |
Dividends for MFEMediaForEurope - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
