Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1355 | -0.176088369071 | 76.95 | 77.2294 | 76.7 | 24883 | 77.0094219 | SP |
4 | 0.2745 | 0.358636007316 | 76.54 | 77.2294 | 75.35 | 29581 | 76.63309658 | SP |
12 | 2.0645 | 2.7618729097 | 74.75 | 77.2294 | 74.41 | 35088 | 76.07772019 | SP |
26 | 0.3745 | 0.489926739927 | 76.44 | 77.49 | 74.41 | 30347 | 76.09393006 | SP |
52 | 1.5645 | 2.07906976744 | 75.25 | 77.89 | 74.41 | 31512 | 76.27277465 | SP |
156 | 1.5645 | 2.07906976744 | 75.25 | 77.89 | 74.41 | 31512 | 76.27277465 | SP |
260 | 1.5645 | 2.07906976744 | 75.25 | 77.89 | 74.41 | 31512 | 76.27277465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.