VanEck Video Gaming and ... ESPO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) Options

ESPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
64.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
65.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
66.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
67.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
68.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
69.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.70	1.80	0.70	1.25	0.00	0.00 %	0	4	-
72.00	0.10	1.70	0.10	0.90	0.00	0.00 %	0	1	-
73.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.35	2.80	0.00	1.575	0.00	0.00 %	0	0	-
69.00	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
70.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
71.00	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
72.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
73.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Dingbatt

Dingbatt 3 minutes ago

Just read the Rotisserie news
Would go nice with a bottle of champagne for the maiden journey

JMCK6193

JMCK6193 3 minutes ago

That's exactly why I named him Twister, he lies he twists he's a POC!!!!

LOB

LOB 4 minutes ago

Back up by Friday?

bigtalan

bigtalan 5 minutes ago

So is this the next thing we hear the Doctor say they have isolated the cause and are working on the cure
https://www.msn.com/en-us/health/medical/if-it-passes-easily-from-human-to-human-we-are-in-for-a-big-problem/ar-BB1qxhhl?ocid=hpmsn&cvid=d95186aea18447d49eab609993e03326&ei=91

nowwhat2

nowwhat2 6 minutes ago

Yes well MY question is (or was) simply this ;

Why are you talking about the Yellow Line NOW ?????

When shouldn't ones' current concerns be focused FAR MORE upon The White Line ?

https://investorshub.advfn.com/uimage/uploads/2024/7/24/snytdxrp_77

nfrequent

nfrequent 8 minutes ago

Secretariat never had to come from the back of the pack. He was usually running away from the field halfway down the stretch.

DeerBalls

DeerBalls 8 minutes ago

$.01502 Folks, I'm getting many calls and all I can say is patience. The market in VPLM and elsewhere doesn't care about what we want and our needs. All I'm hearing is, through the roof, positive, with something near. I'm positive and that is all I have control of!

Now, compare my

ProfitChaser

ProfitChaser 9 minutes ago

Looks like a reversal today and closed at HOD on light volume. Seller running out of shares.? Up over 50% and no post here. Definitely a quiet one but I expect that to change soon.

Xman1959

Xman1959 10 minutes ago

things are coming together but with an election year it may be a wait and see game.
Like I stated imo, the plan is laid just waiting for the right time to execute. all imo

MNKD_RISE

MNKD_RISE 10 minutes ago

BDEZ

BDEZ 10 minutes ago

koolmc

koolmc 10 minutes ago

getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's

BDEZ

BDEZ 11 minutes ago

Saw that yesterday, anyone get hurt?

koolmc

koolmc 11 minutes ago

hold this area this week has a great chance for continuation next week, don't mind a bit of churning after the run up from .000's

Dingbatt

Dingbatt 11 minutes ago

Yad
Read everything you posted looks pretty good to me so I’m in

BDEZ

BDEZ 12 minutes ago

Photo here https://x.com/stillgray/status/1816214041209057471

ProfitChaser

ProfitChaser 12 minutes ago

Nice close at HOD of .0323 on light volume. 85K of volume. Hopefully we have seen the bottom. Definitely not much selling anymore. Added a few more today but not as many as yesterday.

TAB78

TAB78 12 minutes ago

Yeah, I like the symbol, but I am gonna be honest, I am not expecting anything from this...

Hercules1

Hercules1 13 minutes ago

Seeing .01 here on Friday.

ap17

ap17 14 minutes ago

ap17

ap17 14 minutes ago

Exactly they're stolen garbage work.

VanEck Video Gaming and ...

BNP Paribas Issuance

Delayed Upgrade Clock