Trinity Capital Stock Quote TRINL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRINL) Quote

Trinity Capital Inc (TRINL)

25.10

-0.0098

( -0.04% )

Updated: 12:14:14

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.10

Bid

25.10

Ask

25.11

Volume

2,823

25.10 Day's Range 25.11

24.96 52 Week Range 25.52

Previous Close

25.1098

Open

25.11

Last Trade

Last Trade Time

12:31:34

Average Volume (3m)

25,039

Financial Volume

$ 70,864

VWAP

25.1025

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.1	25.12	25.05	18138	25.06382396	CS
4	0.07	0.279664402717	25.03	25.12	24.98	9025	25.0468633	CS
12	-0.05	-0.198807157058	25.15	25.4	24.96	25039	25.25024726	CS
26	-0.07	-0.278108859754	25.17	25.42	24.96	13769	25.23783209	CS
52	-0.15	-0.594059405941	25.25	25.52	24.96	14805	25.21598511	CS
156	-0.25	-0.986193293886	25.35	28.14	24.4645	13895	25.28032103	CS
260	-0.25	-0.986193293886	25.35	28.14	24.4645	13895	25.28032103	CS

TRINL - Frequently Asked Questions (FAQ)

What is the current Trinity Capital share price?

The current share price of Trinity Capital is $ 25.10

What is the 1 year trading range for Trinity Capital share price?

Trinity Capital has traded in the range of $ 24.96 to $ 25.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.82 (295.65%)	228.05M
SPRCSciSparc Ltd	$ 1.15 (117.84%)	183.42M
MEGLMagic Empire Global Limited	$ 0.97 (72.57%)	76.54M
POAIPredictive Oncology Inc	$ 2.04 (70.00%)	53.6M
WATTEnergous Corporation	$ 1.232 (56.92%)	41.44M
RGFReal Good Food Company Inc	$ 1.53 (-57.36%)	474.7k
LUNALuna Innovations Incorporated	$ 0.9975 (-51.34%)	6.45M
GCTKGlucoTrack Inc	$ 0.1563 (-46.71%)	30.66M
ACONAclarion Inc	$ 0.178598 (-40.15%)	29.76M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0889 (-39.85%)	45.12M
XTIAXTI Aerospace Inc	$ 0.0585 (41.30%)	778.8M
BOXLBoxlight Corporation	$ 1.8299 (297.80%)	228.06M
CNSPCNS Pharmaceuticals Inc	$ 0.1235 (0.41%)	225.98M
NVDANVIDIA Corporation	$ 150.175 (3.95%)	194.79M
SPRCSciSparc Ltd	$ 1.15 (117.84%)	183.42M

KS46268

KS46268 4 minutes ago

Skynet11

Skynet11 4 minutes ago

I'm getting whiplash from going from 0.015 to 0.10/0.12 and back again.

XMaster2023

XMaster2023 4 minutes ago

The market makers might be able to control the SP during and after approval, but they will lose control after the combination therapy partnerships with BP are announced. When this takes place, institutional investors will start purchasing and the SP will spike up then gradually increase. All IMO.

amelia43

amelia43 5 minutes ago

Miamifl

Miamifl 5 minutes ago

Glad I never sold all these years.....

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

This POS Play PHIL has consistently proven charts don't apply. Only creates more & more Philbagholders Current bail out SP value O.OOO3

fliper

fliper 5 minutes ago

Monksdream

Monksdream 5 minutes ago

I’ll go along with that
https://investorshub.advfn.com/uimage/uploads/2025/1/6/joiapIMG_4494.gif

Trooperstocks

Trooperstocks 5 minutes ago

$HNOI Now $1.60 +13.94% New HOD! #Bullish #OSReduction 82% Reduction

Clark6290

Clark6290 5 minutes ago

Nah, dropping like a rock due to the millions of shares being sold and lack of buyers. Perhaps some profit taking, a lot on this board always sell at exact HOD and buy back in at exact LOD, rinse and repeat.

thistraderknowsall

thistraderknowsall 5 minutes ago

BLZ crypto Runs to $1 then exponentially to $5 per pSar macd now. Above bbands!
GREAT NEWS!!! Stays on Coinbase!!!

dennisdave

dennisdave 6 minutes ago

I'm just old school like that, I guess.
You as I are not in a cult that's the difference. Being a cult member means that the loss of material possessions is meaningless for the greater good of guru LP. You see it as an investment, the NWBO cult members as a natural sacrifice on the alter of

Penny2Dime

Penny2Dime 6 minutes ago

GVInvestments

GVInvestments 6 minutes ago

Its all good $600 PPS by year 2028

Chiron

Chiron 6 minutes ago

Posting fake emails is what got our friend OC Millionaire in hot water a few years back. Hopefully this is real

sharkey1

sharkey1 6 minutes ago

Sales will sky rocket and we will all make millions

remember ross perot, create an artificial shortage and the price per gallon will go up

and it worked

Trooperstocks

Trooperstocks 6 minutes ago

$HNOI Now $1.60 +13.94% New HOD! #Bullish #OSReduction 82% Reduction

IVRT

IVRT 6 minutes ago

Could go to a penny or under by summer. Definitely could be there by Christmas. Fortune blows with the bold and ignorant. Fortune is blind but favors risk takers.

bas2020

bas2020 6 minutes ago

At $5, we know the FUDbrigade will be long gone.

chemist72

chemist72 6 minutes ago

18, 20, 25. Next breakout targets on my chart.

Soon!

Eagle1

Eagle1 6 minutes ago

QUBT $17.71 looks interesting here. Watching closely 1-6-2025

al44

al44 6 minutes ago

Why are we studying the sun, if the science is settled?

By John Green

We should keep that in mind when they insist that we halt progress, live in destitution, and scare our children that apocalypse is imminent. Our only rational response is to ignore them … and

peafunke

peafunke 6 minutes ago

Seriously. He's making random stuff up yet again to somehow absolve tbe company and CEO from actually executing. There is no such thing as 'hostile takeover' as ST3 has preferred A shares which assures him no one can take it over lol. Any normal long would have known that. It's just yet another

Trinity Capital

Delayed Upgrade Clock