Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | TRINL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.25 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.25 |
TRINL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.25 | 25.17 | 25.21 | 3,725 | 0.06 | 0.24% |
| 1 Month | 25.15 | 25.25 | 25.10 | 25.16 | 55,111 | 0.10 | 0.40% |
| 3 Months | 25.35 | 25.52 | 25.02 | 25.17 | 24,315 | -0.10 | -0.39% |
| 6 Months | 25.17 | 28.14 | 25.01 | 25.22 | 15,930 | 0.08 | 0.32% |
| 1 Year | 25.30 | 28.14 | 24.785 | 25.17 | 11,997 | -0.05 | -0.20% |
| 3 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,586 | -0.10 | -0.39% |
| 5 Years | 25.35 | 28.14 | 24.4645 | 25.29 | 14,586 | -0.10 | -0.39% |
TRINL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 25.25 | 0.05 | 0.20% | 25.20 | 25.25 | 25.195 | 5,179 |
| Apr 26 2024 | 25.20 | -0.01 | -0.04% | 25.205 | 25.22 | 25.19 | 4,357 |
| Apr 25 2024 | 25.21 | 0.02 | 0.08% | 25.18 | 25.21 | 25.18 | 3,601 |
| Apr 24 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.2197 | 25.19 | 2,067 |
| Apr 23 2024 | 25.19 | -0.01 | -0.04% | 25.19 | 25.19 | 25.17 | 3,422 |
| Apr 22 2024 | 25.1999 | 0.02 | 0.09% | 25.13 | 25.1999 | 25.11 | 5,448 |
| Apr 19 2024 | 25.1777 | 0.02 | 0.07% | 25.17 | 25.18 | 25.1601 | 9,794 |
| Apr 18 2024 | 25.16 | 0.01 | 0.04% | 25.16 | 25.17 | 25.13 | 11,038 |
| Apr 17 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.17 | 25.15 | 4,106 |
| Apr 16 2024 | 25.14 | 0.01 | 0.03% | 25.20 | 25.20 | 25.10 | 4,087 |
| Apr 15 2024 | 25.132 | 0.00 | 0.01% | 25.15 | 25.162 | 25.10 | 14,448 |
| Apr 12 2024 | 25.13 | 0.00 | 0.01% | 25.1439 | 25.15 | 25.13 | 1,883 |
| Apr 11 2024 | 25.1282 | 0.00 | -0.01% | 25.12 | 25.1282 | 25.11 | 1,940 |
| Apr 10 2024 | 25.13 | -0.03 | -0.11% | 25.13 | 25.14 | 25.12 | 2,927 |
| Apr 09 2024 | 25.158 | 0.00 | -0.01% | 25.1285 | 25.18 | 25.12 | 5,205 |
| Apr 08 2024 | 25.16 | -0.05 | -0.18% | 25.20 | 25.20 | 25.10 | 1,007,276 |
| Apr 05 2024 | 25.206 | 0.04 | 0.14% | 25.18 | 25.22 | 25.145 | 4,494 |
| Apr 04 2024 | 25.17 | 0.02 | 0.08% | 25.17 | 25.1814 | 25.17 | 1,794 |
| Apr 03 2024 | 25.15 | 0.02 | 0.08% | 25.14 | 25.1885 | 25.13 | 6,452 |
| Apr 02 2024 | 25.13 | -0.03 | -0.12% | 25.15 | 25.16 | 25.12 | 2,704 |
| Apr 01 2024 | 25.16 | 0.04 | 0.16% | 25.10 | 25.19 | 25.08 | 18,394 |
