ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,596.98
      -2.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. TNL Mediagene (TNMG) Quote

      TNL Mediagene

      TNL Mediagene (TNMG)

      NASDAQ
      0.8352
      -0.1848
      (-18.12%)
      Closed March 29 4:00PM
      Delayed by 15 minutes
      0.8394
      0.0042
      (0.50%)
      After Hours: 7:07PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.8394
      Bid
      0.80
      Ask
      1.05
      Volume
      118,815
      0.8135 Day's Range 1.07
      0.70 52 Week Range 34.08
      Market Cap
      20.664M
      Previous Close
      1.02
      Open
      1.00
      Last Trade
      63
      @
      0.852
      Last Trade Time
      Financial Volume
      $ 109,300
      VWAP
      0.919916
      Average Volume (3m)
      161,372
      Shares Outstanding
      24,617,697
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      35.84M
      Net Profit
      -805k

      About TNL Mediagene

      Sector
      Advertising, Nec
      Industry
      Advertising, Nec
      Headquarters
      ,
      Founded
      -
      TNL Mediagene is listed in the Advertising sector of the NASDAQ with ticker TNMG. The last closing price for TNL Mediagene was $1.02. Over the last year, TNL Mediagene shares have traded in a share price range of $ 0.70 to $ 34.08.

      TNL Mediagene currently has 24,617,697 shares outstanding. The market capitalization of TNL Mediagene is $25.11 million.

      Ask ADVFN Intelligence (AI)

      TNMG Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 17 2025
      TNMG (-18.12%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      December 09 2024
      TNMG (-18.12%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 09 2024
      TNMG (-18.12%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1374-14.06633906630.97681.11990.7654750.9965869CS
      4-1.0606-55.82105263161.92.140.7438631.21527735CS
      12-5.9206-87.58284023676.767.30.71613722.4840464CS
      26-9.0506-91.51263902939.8934.080.71367473.42082061CS
      52-9.0506-91.51263902939.8934.080.71367473.42082061CS
      156-9.0506-91.51263902939.8934.080.71367473.42082061CS
      260-9.0506-91.51263902939.8934.080.71367473.42082061CS

      TNMG - Frequently Asked Questions (FAQ)

      What is the current TNL Mediagene share price?
      The current share price of TNL Mediagene is $ 0.8394
      How many TNL Mediagene shares are in issue?
      TNL Mediagene has 24,617,697 shares in issue
      What is the market cap of TNL Mediagene?
      The market capitalisation of TNL Mediagene is USD 25.11M
      What is the 1 year trading range for TNL Mediagene share price?
      TNL Mediagene has traded in the range of $ 0.70 to $ 34.08 during the past year
      What is the reporting currency for TNL Mediagene?
      TNL Mediagene reports financial results in USD
      What is the latest annual turnover for TNL Mediagene?
      The latest annual turnover of TNL Mediagene is USD 35.84M
      What is the latest annual profit for TNL Mediagene?
      The latest annual profit of TNL Mediagene is USD -805k
      Which industry sector does TNL Mediagene operate in?
      TNL Mediagene operates in the ADVERTISING, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRTGPortage Biotech Inc
      $ 9.60
      (103.82%)
      		29.92M
      LXRXLexicon Pharmaceuticals Inc
      $ 0.5741
      (65.16%)
      		405.3M
      DBVTDBV Technologies SA
      $ 6.12
      (56.52%)
      		21.8M
      MYSZMy Size Inc
      $ 1.79
      (42.06%)
      		11.89M
      LXEHLixiang Education Holding Company Ltd
      $ 17.70
      (32.78%)
      		217.53k
      STSSSharps Technology Inc
      $ 0.0421
      (-72.43%)
      		214.43M
      MISTMilestone Pharmaceuticals Inc
      $ 0.88
      (-60.89%)
      		33.47M
      XTIAXTI Aerospace Inc
      $ 1.23
      (-50.00%)
      		1.82M
      LGMKLogicMark Inc
      $ 0.0258
      (-49.41%)
      		161.36M
      ICONIcon Energy Corporation
      $ 0.0516
      (-48.40%)
      		27.6M
      LXRXLexicon Pharmaceuticals Inc
      $ 0.5741
      (65.16%)
      		405.29M
      DMNDamon Inc
      $ 0.0346
      (-22.42%)
      		314.35M
      NVDANVIDIA Corporation
      $ 109.67
      (-1.58%)
      		229.88M
      STSSSharps Technology Inc
      $ 0.0421
      (-72.43%)
      		214.43M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.845
      (-7.30%)
      		200.21M

      TNMG Financials

      Financials
      Rendering Error

      TNMG Discussion

      View Posts
      81vette 81vette 2 weeks ago
      Done buying,bought 1/3 of today’s vol. 20k,ooops,should have payed closer attention to how much I was buying smh,I don’t recommend buying more than 1% (very risky with no bid demand to sell)
      👍️0
      81vette 81vette 2 weeks ago
      Moving freely today,bought 5k,bids in for more
      👍️0
      makinezmoney makinezmoney 1 month ago
      $TNMG: BOooommmmmmmmmmmmmmmm......... now $5.50

      Nasdaq-listed TNL Mediagene Strengthens Global Expansion With New Board Structure
      Rhea-AI Impact
      (Neutral)
      Rhea-AI Sentiment
      (Neutral)
      Tags
      Rhea-AI Summary
      TNL Mediagene (NASDAQ: TNMG), a digital media and technology group, has announced significant changes to its Board structure following its December 2024 NASDAQ listing. Marcus Brauchli, co-founder of North Base Media and former editor of both the Washington Post and Wall Street Journal, has been appointed as Chair of the Board of Directors.

      The company has established key committees with experienced leaders: Priscilla Han will chair the Audit Committee, Lauren Zalaznick will lead the Compensation Committee, and Takako Masai will head the Nominating and Corporate Governance Committee. Additionally, Norman Pearlstine, former editor at several major publications, joins as a senior advisor.

      These appointments aim to strengthen TNL Mediagene's corporate governance and support its strategic direction as a public company, bringing international media and business expertise to key leadership positions.


      GO $TNMG
      👍️0

      Your Recent History

      NASDAQ
      TNMG
      TNL Mediagene
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads