![Themes Generative Artificial Intelligence ETF](/common/images/company/N_WISE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.467625899281 | 27.8 | 28.13 | 27.4 | 8815 | 27.64601621 | SP |
4 | -0.76 | -2.67323250088 | 28.43 | 28.66 | 27.2303 | 7527 | 27.86553016 | SP |
12 | -2.09 | -7.02284946237 | 29.76 | 29.99 | 26.08 | 8476 | 28.06897865 | SP |
26 | 0.34 | 1.24405415295 | 27.33 | 33 | 25.65 | 12963 | 29.96587043 | SP |
52 | 2.45 | 9.71451229183 | 25.22 | 33 | 25.22 | 12855 | 29.74897074 | SP |
156 | 2.45 | 9.71451229183 | 25.22 | 33 | 25.22 | 12855 | 29.74897074 | SP |
260 | 2.45 | 9.71451229183 | 25.22 | 33 | 25.22 | 12855 | 29.74897074 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.