New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
4 | 14.14 | 44.9031438552 | 31.49 | 45.66 | 31.44 | 1489705 | 39.80115742 | SP |
12 | 29.62 | 185.009369144 | 16.01 | 45.66 | 12.115 | 4749694 | 23.62077033 | SP |
26 | 30.25 | 196.684005202 | 15.38 | 45.66 | 9.65 | 5713482 | 19.13270782 | SP |
52 | 20.75 | 83.4003215434 | 24.88 | 45.66 | 6.7617 | 5385056 | 15.63988606 | SP |
156 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4566033 | 15.76913354 | SP |
260 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4566033 | 15.76913354 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.