Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.040338846309 | 24.79 | 25 | 24.62 | 4233 | 24.83773788 | CS |
4 | 0.4 | 1.6393442623 | 24.4 | 25 | 24 | 8059 | 24.31292776 | CS |
12 | 2.63 | 11.8628777627 | 22.17 | 26.3 | 21.6 | 16984 | 23.26454827 | CS |
26 | 3.55 | 16.7058823529 | 21.25 | 26.3 | 17.55 | 14015 | 22.34170448 | CS |
52 | 6.4 | 34.7826086957 | 18.4 | 26.3 | 16.4 | 13455 | 20.80622044 | CS |
156 | -0.28 | -1.11642743222 | 25.08 | 26.3 | 15 | 9079 | 21.05500311 | CS |
260 | -0.15 | -0.60120240481 | 24.95 | 26.3 | 15 | 12879 | 22.4373946 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.