Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0807102502018 | 24.78 | 25 | 24.62 | 4519 | 24.8415465 | CS |
4 | 0.58 | 2.39471511148 | 24.22 | 25 | 24 | 7680 | 24.34472021 | CS |
12 | 2.6 | 11.7117117117 | 22.2 | 26.3 | 21.6 | 17659 | 23.28405753 | CS |
26 | 3.55 | 16.7058823529 | 21.25 | 26.3 | 17.55 | 13958 | 22.38501264 | CS |
52 | 6.4 | 34.7826086957 | 18.4 | 26.3 | 16.4 | 13427 | 20.82548386 | CS |
156 | -0.15 | -0.60120240481 | 24.95 | 26.3 | 15 | 9023 | 21.04595022 | CS |
260 | -0.15 | -0.60120240481 | 24.95 | 26.3 | 15 | 12843 | 22.44359984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.