Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0375 | -0.150784077201 | 24.87 | 24.9 | 24.75 | 2513 | 24.84826204 | CS |
4 | -0.0775 | -0.311120032116 | 24.91 | 25 | 24.73 | 3861 | 24.86927584 | CS |
12 | -0.0575 | -0.231016472479 | 24.89 | 25.27 | 24.4 | 8417 | 24.72932264 | CS |
26 | 3.3825 | 15.7692307692 | 21.45 | 26.3 | 21.12 | 13522 | 23.76365748 | CS |
52 | 5.5225 | 28.5991714138 | 19.31 | 26.3 | 17.55 | 12616 | 22.30075168 | CS |
156 | 1.0825 | 4.55789473684 | 23.75 | 26.3 | 15 | 8296 | 20.85445864 | CS |
260 | -0.1175 | -0.470941883768 | 24.95 | 26.3 | 15 | 12669 | 22.57255908 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.