Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stock Yards Bancorp Inc (SYBT)
Stock Yards Bancorp Inc (SYBT) Options

SYBT Stock Yards Bancorp Inc

46.15

-0.03 (-0.06%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SYBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
25.00	19.40	23.50	0.00	21.45	0.00	0.00 %	0	0	-
30.00	14.60	19.00	0.00	16.80	0.00	0.00 %	0	0	-
35.00	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
40.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
45.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
50.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.60	0.40	0.00	0.00 %	0	50	-
45.00	0.40	1.85	0.00	1.125	0.00	0.00 %	0	0	-
50.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
55.00	8.30	10.00	0.00	9.15	0.00	0.00 %	0	0	-
60.00	13.10	14.90	0.00	14.00	0.00	0.00 %	0	0	-

Stock Yards Bancorp

Delayed Upgrade Clock