Stock Yards Bancorp Historical Data - SYBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 26.54 26.17 28.00 28.00 26.54 16:30:00
more quote information »

SYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4229.5526.1728.0492,146-0.88-3.21%
1 Month30.6631.8622.9827.7091,463-4.12-13.44%
3 Months40.4441.17522.9832.4058,212-13.90-34.37%
6 Months35.6742.6022.9835.8048,626-9.13-25.6%
1 Year34.3042.6022.9835.7644,339-7.76-22.62%
3 Years40.2044.5022.9836.3447,007-13.66-33.98%
5 Years34.8748.0522.9836.7843,490-8.33-23.89%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 26.54 -1.54 -5.48% 28.00 28.00 26.17 80,415
Apr 02 2020 28.08 0.42 1.52% 27.50 28.86 27.30 95,272
Apr 01 2020 27.66 -1.27 -4.39% 28.66 28.75 27.49 89,984
Mar 31 2020 28.93 0.28 0.98% 28.39 29.55 28.05 122,454
Mar 30 2020 28.65 1.35 4.95% 27.42 28.66 27.10 72,605
Mar 27 2020 27.30 -1.76 -6.06% 28.15 28.70 27.27 57,676
Mar 26 2020 29.06 1.98 7.31% 27.43 29.10 27.07 58,795
Mar 25 2020 27.08 -1.01 -3.6% 28.19 28.4835 26.78 86,296
Mar 24 2020 28.09 3.34 13.49% 26.02 28.17 25.65 107,093
Mar 23 2020 24.75 -0.69 -2.71% 25.36 25.48 22.98 88,040
Mar 20 2020 25.44 -2.64 -9.4% 28.01 28.65 25.17 149,318
Mar 19 2020 28.08 1.64 6.2% 26.11 29.25 26.03 107,117
Mar 18 2020 26.44 -2.99 -10.16% 27.48 28.23 25.52 126,394
Mar 17 2020 29.43 3.13 11.9% 26.04 29.65 25.71 107,811
Mar 16 2020 26.30 -2.69 -9.28% 26.62 27.58 26.01 86,421
Mar 13 2020 28.99 2.51 9.48% 28.17 29.2462 27.28 132,118
Mar 12 2020 26.48 -2.78 -9.5% 26.97 28.47 26.0947 74,402
Mar 11 2020 29.26 -1.62 -5.25% 29.96 30.47 28.69 58,841
Mar 10 2020 30.88 1.20 4.04% 30.73 31.13 29.39 59,051
Mar 09 2020 29.68 -3.88 -11.56% 30.66 31.86 29.51 74,321
Mar 06 2020 33.56 -0.85 -2.47% 33.31 34.473 32.72 61,065
Mar 05 2020 34.41 -1.63 -4.52% 35.17 35.345 33.83 53,169
See More Historical Prices »


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.