SYBT

Stock Yards Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.09 -2.8% 37.90 18:00:03
Close Price Low Price High Price Open Price Previous Close
37.90 37.58 39.14 39.14 38.99
more quote information »

SYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7842.7137.5840.1783,342-3.88-9.29%
1 Month42.2844.7337.5841.8968,261-4.38-10.36%
3 Months38.0644.7334.4640.2179,814-0.16-0.42%
6 Months27.4844.7322.9835.2881,60110.4237.92%
1 Year37.8044.7322.9836.2062,4300.100.26%
3 Years34.82544.7322.9836.2151,5533.088.83%
5 Years35.8248.0522.9836.7747,9942.085.81%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 37.90 -1.09 -2.8% 39.14 39.14 37.58 261,102
Sep 17 2020 38.99 -1.21 -3.01% 39.60 39.96 38.80 69,335
Sep 16 2020 40.20 0.27 0.68% 40.07 40.80 39.655 87,171
Sep 15 2020 39.93 -1.98 -4.72% 42.14 42.71 39.89 123,372
Sep 14 2020 41.91 0.73 1.77% 41.39 42.19 41.01 57,518
Sep 11 2020 41.18 -0.49 -1.18% 41.78 41.93 41.00 39,281
Sep 10 2020 41.67 -0.49 -1.16% 42.52 42.79 41.62 80,623
Sep 09 2020 42.16 -0.35 -0.82% 42.91 43.58 42.05 55,600
Sep 08 2020 42.51 -1.47 -3.34% 43.72 43.72 42.1444 40,039
Sep 04 2020 43.98 0.26 0.59% 44.49 44.73 43.41 76,054
Sep 03 2020 43.72 -0.19 -0.43% 43.87 44.05 43.22 53,643
Sep 02 2020 43.91 0.56 1.29% 43.40 44.02 42.9934 64,414
Sep 01 2020 43.35 0.42 0.98% 43.00 43.49 42.9501 43,104
Aug 31 2020 42.93 -0.08 -0.17% 42.82 43.19 42.71 69,017
Aug 28 2020 43.005 -0.17 -0.38% 43.49 43.49 42.44 33,915
Aug 27 2020 43.17 0.93 2.2% 42.24 43.25 42.24 126,296
Aug 26 2020 42.24 -0.58 -1.35% 42.87 43.22 41.78 39,678
Aug 25 2020 42.82 0.06 0.14% 43.18 43.18 42.27 35,493
Aug 24 2020 42.76 0.87 2.08% 42.20 42.76 41.94 78,912
Aug 21 2020 41.89 -0.50 -1.18% 42.28 42.50 41.69 68,387
Aug 20 2020 42.39 -0.32 -0.75% 42.06 42.67 42.02 32,938
Aug 19 2020 42.71 0.14 0.33% 42.59 43.045 39.965 44,864
See More Historical Prices »


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.