Stock Yards Bancorp Historical Data - SYBT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Stock Yards Bancorp Inc SYBT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.47% 40.52 40.70 40.46 40.49 40.33 09:55:55
more quote information »

SYBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.8941.0540.0840.6324,897-0.37-0.9%
1 Month37.4041.4336.313340.1137,8343.128.34%
3 Months36.1141.4335.144137.7140,1484.4112.21%
6 Months34.3841.4332.7636.6039,9906.1417.86%
1 Year31.8641.4328.0235.1141,9288.6627.18%
3 Years42.9548.0528.0237.6447,433-2.43-5.66%
5 Years31.9548.0526.5336.7641,4958.5726.82%

SYBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 40.33 -0.27 -0.67% 40.46 40.46 40.0919 15,070
Nov 15 2019 40.60 0.06 0.15% 40.76 40.84 40.34 31,267
Nov 14 2019 40.54 -0.07 -0.17% 40.51 40.92 40.08 24,659
Nov 13 2019 40.61 -0.42 -1.02% 40.71 40.90 40.31 32,158
Nov 12 2019 41.03 0.23 0.56% 40.89 41.05 40.61 21,332
Nov 11 2019 40.80 0.11 0.27% 40.55 41.43 40.5099 24,521
Nov 08 2019 40.69 -0.54 -1.31% 41.00 41.25 40.44 44,512
Nov 07 2019 41.23 0.38 0.93% 41.21 41.42 41.02 48,988
Nov 06 2019 40.85 -0.14 -0.34% 40.95 41.01 40.47 41,783
Nov 05 2019 40.99 0.28 0.69% 40.76 41.25 40.63 35,999
Nov 04 2019 40.71 0.38 0.94% 40.54 41.05 40.46 51,884
Nov 01 2019 40.33 0.39 0.98% 40.09 40.44 38.66 34,639
Oct 31 2019 39.94 -0.26 -0.65% 39.97 40.06 39.165 45,011
Oct 30 2019 40.20 0.31 0.78% 39.96 40.43 39.58 40,042
Oct 29 2019 39.89 0.03 0.08% 39.65 40.26 39.65 49,865
Oct 28 2019 39.86 0.41 1.04% 39.59 39.92 39.555 38,696
Oct 25 2019 39.45 0.41 1.05% 38.84 39.45 38.72 39,623
Oct 24 2019 39.04 0.67 1.75% 38.75 39.045 38.32 65,489
Oct 23 2019 38.37 0.92 2.46% 38.53 38.53 37.86 47,190
Oct 22 2019 37.45 -0.15 -0.4% 37.40 38.13 36.3133 23,948
Oct 21 2019 37.60 0.80 2.17% 37.03 37.89 37.03 40,404
See More Historical Prices »


Your Recent History
NASDAQ
SYBT
Stock Yard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.