News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 382 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 24.00 | 25.48 | 0.00 % | 0 | 1 |
| 95.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 15.50 | 17.95 | 0.00 % | 0 | 1 |
| 105.00 | 9.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.10 | 8.40 | 7.76 | -39.70 % | 7 | 15 |
| 115.00 | 5.00 | 6.10 | 6.80 | -12.82 % | 17 | 59 |
| 120.00 | 2.70 | 4.30 | 5.20 | -43.29 % | 1 | 33 |
| 125.00 | 1.70 | 2.90 | 3.00 | -34.50 % | 2 | 51 |
| 130.00 | 1.50 | 2.30 | 2.00 | -37.50 % | 4 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 4.10 | 1.20 | 0.00 % | 0 | 3 |
| 100.00 | 2.00 | 5.00 | 3.40 | 51.11 % | 1 | 42 |
| 105.00 | 4.40 | 5.80 | 1.18 | 0.00 % | 0 | 382 |
| 110.00 | 6.70 | 8.50 | 7.90 | 62.89 % | 31 | 19 |
| 115.00 | 9.50 | 11.90 | 6.35 | 0.00 % | 0 | 54 |
| 120.00 | 12.30 | 14.80 | 5.00 | 0.00 % | 0 | 7 |
| 125.00 | 15.70 | 18.40 | 13.00 | 0.00 % | 0 | 5 |
| 130.00 | 19.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
