ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sprott Nickel Miners ETF

Sprott Nickel Miners ETF (NIKL)

9.19
-0.24
(-2.52%)
Closed March 21 4:00PM
9.19
0.00
( 0.00% )
Pre Market: 7:08AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.19
Bid
9.00
Ask
9.91
Volume
101
0.00 Day's Range 0.00
9.06 52 Week Range 16.1999
Previous Close
9.19
Open
-
Last Trade
99
@
9.17
Last Trade Time
08:00:01
Average Volume (3m)
22,907
Financial Volume
-
VWAP
-

NIKL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-5.35530381059.719.829.14173479.49593621SP
4-0.91-9.009900990110.110.129.06260409.53801542SP
12-1.53-14.272388059710.7210.919.06229079.94363387SP
26-3.97-30.167173252313.1613.93979.061752910.84694972SP
52-3.54-27.808326787112.7316.19999.062527512.84868859SP
156-11.83-56.279733587121.0223.699.061392913.17641281SP
260-11.83-56.279733587121.0223.699.061392913.17641281SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.24
(129.67%)
18.49M
XHLDTEN Holdings Inc
$ 2.27
(62.14%)
27.71M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
50
MLGOMicroAlgo Inc
$ 3.6498
(44.83%)
14.83M
WINTWindtree Therapeutics Inc
$ 2.06
(39.19%)
10.41M
ME23andMe Holding Company
$ 1.00
(-44.13%)
310.01k
UBXUNITY Biotechnology Inc
$ 1.2221
(-33.04%)
624.97k
RNAZTransCode Therapeutics Inc
$ 0.756101
(-32.49%)
4.24M
NVNINVNI Group Ltd
$ 0.1773
(-26.98%)
4.38M
LGHLLion Group Holding Ltd
$ 0.0767
(-22.99%)
158.7k
DMNDamon Inc
$ 0.044
(17.96%)
100.72M
XHLDTEN Holdings Inc
$ 2.27
(62.14%)
27.72M
IMTEIntergrated Media Technology Ltd
$ 1.24
(129.67%)
18.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.7588
(7.95%)
18.21M
MLGOMicroAlgo Inc
$ 3.64
(44.44%)
14.83M

Discussion

View Full Feed
Gmenfan Gmenfan 6 minutes ago
Hi K². A lot of us upstaters would love to have the NYS area cut loose for the state, kicked out in the ocean to become it's own entity. Then we'd only have the cities of Albany, Buffalo, Syracuse and Rochester to contend with
Trooperstocks Trooperstocks 7 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3577.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
makinezmoney makinezmoney 7 minutes ago
$XHLD: Now 2.30............. lots of talk going on

On Muskys site


GO $XHLD
XHLD
tulla236a tulla236a 7 minutes ago
let’s get it started. day one stuff, end dark pool trading, end pfof, end spoofing, end cross trading, collect all penalties, end all of the loopholes to hide ftd. then make punishments hurt, send in agents to citadel and virtu, go after gensler….

https://www.banking.senate.gov/hear
AMC
P-Rawl P-Rawl 7 minutes ago
Two more lines from his next royalty-generating hit:
"I've got dollar signs drawn on my eyes
But all that comes out of my mouth is lies."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
duelittle2 duelittle2 7 minutes ago
Outstanding Shares
4,236,335,317
03/24/2025

Outstanding Shares
4,236,335,317
03/17/2025

Outstanding Shares
4,236,335,317
03/10/2025

Outstanding Shares
4,236,335,317
03/03/2025

TKMO
misterfishman misterfishman 8 minutes ago
100k or more to play with key boards lol.
ASII
cottonisking cottonisking 8 minutes ago
🚁🚁🚁 I am trying not to attract any friendly fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. The purpose was to aid the local population. A
LEHNQ
misterfishman misterfishman 8 minutes ago
i know,just ignore the chit,put him on ignore
ASII
Tree Tree 8 minutes ago
LOL!!!
Truthsocial Truthsocial 9 minutes ago
Who's forcing you to hold the bag you're holding huh huh huh ....
the record is broken huh huh huh

RDGL AND ISOPET SOON
RDGL
chereb19 chereb19 9 minutes ago
You called for 5c while owning your fakes shares and then somehow sold your fake shares at the top.

You really can't be trusted.
RDGL
cottonmather cottonmather 10 minutes ago
Do you think all of the business closures and layoffs I posted are because the economy is good? And I didn't post anywhere near all of them. The world economy is crashing in slow motion. It will speed up during the summer.

Economic collapse. Financial failure. Disease issues, Fa
NCLH
Debunkinator Debunkinator 10 minutes ago
#4 on both the BOB AND MOST READ--👁️'s ARE ON US.
ASII
Boopka Boopka 11 minutes ago
Powerful commentary Mayo. Thank you and let's hope it is heard.
AVXL
Nerd Beautiful Nerd Beautiful 11 minutes ago
This fear is unfounded. Capricious and shady dealings will not get you customers. Rules and agreements are how the manufacturing world goes around.
LQMT
urge2surge urge2surge 11 minutes ago
Looks ready here bigly!
AGMH
Here Today Here Today 11 minutes ago
My pool pick for when the next Reverse split filing will be dropped is April 9th...
RNAZ
Disquisition Disquisition 11 minutes ago
Now wait just a DARN-TOOTIN' minute there, sonny...

Why are you posting facts about LEGAL immigrants? Are LEGAL immigrants subject to mass deportations?

(No, they aren't. It's only illegal immigrants being targeted for mass deportations).

So why on earth
SC8 SC8 12 minutes ago
Just wishing everyone the best. Forced bag holding due to low volume is a bummer.
RDGL
urge2surge urge2surge 12 minutes ago
Looks ready to rock and roll here. Fomo momo..
OCEA
jackson73 jackson73 13 minutes ago
XHLD 2.30 plenty of room up there lets see
XHLD
navycmdr navycmdr 13 minutes ago
posted on X ...

https://x.com/GSEHotline/status/1904130270338429349
FNMA
RIGATONI RIGATONI 13 minutes ago
~VINE now AMZE .60. ~Rig
makinezmoney makinezmoney 13 minutes ago
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
LUNR