News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.3553038105 | 9.71 | 9.82 | 9.14 | 17347 | 9.49593621 | SP |
| 4 | -0.91 | -9.0099009901 | 10.1 | 10.12 | 9.06 | 26040 | 9.53801542 | SP |
| 12 | -1.53 | -14.2723880597 | 10.72 | 10.91 | 9.06 | 22907 | 9.94363387 | SP |
| 26 | -3.97 | -30.1671732523 | 13.16 | 13.9397 | 9.06 | 17529 | 10.84694972 | SP |
| 52 | -3.54 | -27.8083267871 | 12.73 | 16.1999 | 9.06 | 25275 | 12.84868859 | SP |
| 156 | -11.83 | -56.2797335871 | 21.02 | 23.69 | 9.06 | 13929 | 13.17641281 | SP |
| 260 | -11.83 | -56.2797335871 | 21.02 | 23.69 | 9.06 | 13929 | 13.17641281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 9.19 | -0.24 | -2.52 | 9.25 | 9.27 | 9.14 | 25771 |
| 1742510100 | 9.4279 | -0.12 | -1.28 | 9.47 | 9.47 | 9.33 | 14011 |
| 1742423700 | 9.55 | -0.07 | -0.72 | 9.6199999 | 9.6199999 | 9.51 | 14128 |
| 1742337300 | 9.6196 | -0.19 | -1.94 | 9.7273 | 9.7273 | 9.5699 | 11739 |
| 1742250900 | 9.81 | 0.39 | 4.14 | 9.71 | 9.82 | 9.66 | 21085 |
| 1741991700 | 9.42 | 0.08 | 0.84 | 9.3699999 | 9.47 | 9.3699999 | 10727 |
| 1741905300 | 9.3413 | -0.03 | -0.31 | 9.32 | 9.36 | 9.25 | 7219 |
| 1741818900 | 9.3699999 | 0.2 | 2.18 | 9.24 | 9.388 | 9.24 | 10461 |
| 1741732500 | 9.17 | -0.36 | -3.78 | 9.31 | 9.32 | 9.0901 | 25068 |
| 1741646100 | 9.53 | -0.34 | -3.43 | 9.67 | 9.71 | 9.53 | 24234 |
| 1741390500 | 9.8683 | 0.09 | 0.91 | 9.711 | 9.9 | 9.71 | 29664 |
| 1741304100 | 9.7795 | 0.2 | 2.08 | 9.7199 | 9.835 | 9.7199 | 20486 |
| 1741217700 | 9.58 | 0.08 | 0.84 | 9.5059 | 9.735 | 9.5059 | 29416 |
| 1741131300 | 9.5 | 0.12 | 1.28 | 9.3 | 9.55 | 9.06 | 184065 |
| 1741044900 | 9.38 | -0.12 | -1.26 | 9.675 | 9.675 | 9.38 | 21094 |
| 1740785700 | 9.5 | -0.22 | -2.26 | 9.56 | 9.56 | 9.47 | 25017 |
| 1740699300 | 9.7197 | -0.08 | -0.82 | 9.77 | 9.795 | 9.7 | 9328 |
| 1740612900 | 9.8 | 0.04 | 0.41 | 9.76 | 9.818 | 9.76 | 4735 |
| 1740526500 | 9.76 | -0.31 | -3.08 | 9.878 | 9.88 | 9.75 | 23980 |
| 1740440100 | 10.07 | -0.05 | -0.49 | 10.1 | 10.12 | 10 | 8565 |
| 1740180900 | 10.12 | -0.36 | -3.44 | 10.28 | 10.34 | 10.12 | 17127 |
| 1740094500 | 10.48 | 0.37 | 3.66 | 10.372 | 10.48 | 10.3 | 21957 |
| 1740008100 | 10.11 | -0.08 | -0.79 | 10.17 | 10.19 | 10.04 | 9278 |
| 1739921700 | 10.19 | 0.07 | 0.69 | 10.24 | 10.25 | 10.17 | 5612 |
| 1739576100 | 10.12 | -0.25 | -2.42 | 10.32 | 10.34 | 10.12 | 11533 |
| 1739489700 | 10.3706 | 0.37 | 3.71 | 10.08 | 10.39 | 10.05 | 18610 |
| 1739403300 | 10 | 0.05 | 0.50 | 9.91 | 10.0292 | 9.9 | 17422 |
| 1739316900 | 9.95 | -0.21 | -2.07 | 10.04 | 10.04 | 9.8908 | 15972 |
| 1739230500 | 10.16 | -0.04 | -0.39 | 10.16 | 10.25 | 10.1453 | 13652 |
| 1738971300 | 10.2 | -0.12 | -1.16 | 10.3 | 10.38 | 10.1901 | 9990 |
| 1738884900 | 10.32 | 0.02 | 0.19 | 10.24 | 10.36 | 10.19 | 7086 |
| 1738798500 | 10.3 | 0.09 | 0.83 | 10.09 | 10.325 | 10.09 | 28063 |
| 1738712100 | 10.215 | 0.37 | 3.71 | 10.089 | 10.23 | 10.04 | 24582 |
| 1738625700 | 9.85 | -0.11 | -1.10 | 9.6097 | 10.1799 | 9.6097 | 168392 |
| 1738366500 | 9.96 | -0.29 | -2.83 | 10.15 | 10.15 | 9.89 | 57044 |
| 1738280100 | 10.25 | -0.06 | -0.58 | 10.21 | 10.33 | 10.16 | 19607 |
| 1738193700 | 10.31 | 0.03 | 0.29 | 10.35 | 10.42 | 10.31 | 12088 |
| 1738107300 | 10.28 | -0.27 | -2.56 | 10.5 | 10.5 | 10.22 | 25814 |
| 1738020900 | 10.55 | -0.08 | -0.75 | 10.51 | 10.55 | 10.5 | 23049 |
| 1737761700 | 10.63 | 0.09 | 0.86 | 10.55 | 10.6668 | 10.55 | 29478 |
| 1737675300 | 10.5395 | 0 | 0.00 | 10.5395 | 10.5395 | 10.5395 | 0 |
| 1737588900 | 10.5395 | -0.1 | -0.90 | 10.61 | 10.61 | 10.53 | 16765 |
| 1737502500 | 10.635 | 0.03 | 0.24 | 10.62 | 10.64 | 10.61 | 7977 |
| 1737156900 | 10.61 | 0.11 | 1.05 | 10.5 | 10.68 | 10.5 | 6858 |
| 1737070500 | 10.5 | -0.09 | -0.85 | 10.49 | 10.54 | 10.4535 | 9239 |
| 1736984100 | 10.59 | 0.13 | 1.24 | 10.77 | 10.77 | 10.5 | 48720 |
| 1736897700 | 10.46 | 0.24 | 2.30 | 10.49 | 10.49 | 10.3961 | 12293 |
| 1736811300 | 10.225 | -0.1 | -0.92 | 10.31 | 10.32 | 10.21 | 25696 |
| 1736552100 | 10.32 | -0.13 | -1.24 | 10.45 | 10.45 | 10.26 | 14069 |
| 1736379300 | 10.45 | -0.07 | -0.67 | 10.51 | 10.51 | 10.4 | 7311 |
| 1736292900 | 10.52 | -0.24 | -2.23 | 10.7 | 10.7 | 10.49 | 11004 |
| 1736206500 | 10.76 | -0.03 | -0.28 | 10.69 | 10.91 | 10.69 | 7716 |
| 1735947300 | 10.79 | 0.07 | 0.65 | 10.701 | 10.8 | 10.69 | 9322 |
| 1735860900 | 10.72 | 0.07 | 0.66 | 10.8 | 10.8 | 10.68 | 7502 |
| 1735688100 | 10.65 | -0.06 | -0.56 | 10.62 | 10.75 | 10.62 | 8763 |
| 1735601700 | 10.71 | 0.01 | 0.05 | 10.72 | 10.72 | 10.5359 | 9503 |
| 1735342500 | 10.705 | 0.11 | 0.99 | 10.7265 | 10.7433 | 10.68 | 5833 |
| 1735256100 | 10.6 | -0.03 | -0.24 | 10.6 | 10.63 | 10.58 | 6664 |
| 1735077840 | 10.625 | -0.04 | -0.33 | 10.67 | 10.67 | 10.56 | 4327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
