ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spero Therapeutics Inc

Spero Therapeutics Inc (SPRO)

1.2807
0.0007
( 0.05% )
Updated: 10:52:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.2807
Bid
1.28
Ask
1.29
Volume
2,675
1.27 Day's Range 1.29
0.99 52 Week Range 1.89
Market Cap
Previous Close
1.28
Open
1.27
Last Trade
39
@
1.28
Last Trade Time
10:57:09
Financial Volume
$ 3,423
VWAP
1.2796
Average Volume (3m)
117,043
Shares Outstanding
54,049,139
Dividend Yield
-
PE Ratio
3.03
Earnings Per Share (EPS)
0.42
Revenue
103.78M
Net Profit
22.81M

About Spero Therapeutics Inc

Spero Therapeutics Inc is a clinical-stage biopharmaceutical firm. It focuses on identifying, developing and commercializing novel treatments for MDR (Multi-drug-resistant) bacterial infections and rare diseases. The company's product candidate, tebipenem pivoxil hydrobromide or tebipenem HBr, is de... Spero Therapeutics Inc is a clinical-stage biopharmaceutical firm. It focuses on identifying, developing and commercializing novel treatments for MDR (Multi-drug-resistant) bacterial infections and rare diseases. The company's product candidate, tebipenem pivoxil hydrobromide or tebipenem HBr, is designed to be an oral carbapenem-class antibiotic for use in adults to treat MDR Gram-negative infections. It is also developing SPR720, a novel oral antibiotic designed for the treatment of a rare, orphan disease caused by pulmonary non-tuberculous mycobacterial infections, or NTM disease. Besides, it is also focused on SPR206, a next-generation polymyxin investigational product candidate, being developed as an IV-administered medicine to treat MDR Gram-negative infections in the hospital. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
-
Spero Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SPRO. The last closing price for Spero Therapeutics was $1.28. Over the last year, Spero Therapeutics shares have traded in a share price range of $ 0.99 to $ 1.89.

Spero Therapeutics currently has 54,049,139 shares outstanding. The market capitalization of Spero Therapeutics is $69.18 million. Spero Therapeutics has a price to earnings ratio (PE ratio) of 3.03.

SPRO Latest News

Spero Therapeutics to Present at Upcoming September Investor Conferences

CAMBRIDGE, Mass., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO) (Spero), a multi-asset clinical-stage biopharmaceutical company, focused on identifying, developing...

Spero Therapeutics Announces Second Quarter 2024 Operating Results and Provides a Business Update

Enrollment concluded in the Phase 2a proof-of-concept clinical trial evaluating SPR720 in nontuberculous mycobacterial pulmonary disease (NTM-PD); preliminary data expected in 4Q 2024New SPR720...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0693-5.133333333331.351.371.241127401.32079264CS
4-0.0793-5.830882352941.361.421.241220731.34427354CS
12-0.0393-2.977272727271.321.531.151170431.34063647CS
26-0.4293-25.10526315791.711.811.151522771.46400322CS
520.06074.975409836071.221.890.991930891.46619553CS
156-17.4693-93.169618.7519.870.68019632992.05430478CS
260-9.8393-88.482913669111.1223.6390.68016475463.47633764CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCTOEightco Holdings Inc
$ 4.67
(87.55%)
68.91M
SBCSBC Medical Group Holdings Incorporated
$ 9.785
(47.59%)
885.84k
MSGMMotorsport Games Inc
$ 1.425
(29.55%)
48.1M
RZLVRezolve AI Ltd
$ 6.26
(27.24%)
317.3k
TNONTenon Medical Inc
$ 5.065
(26.00%)
17.22M
VTNRVertex Energy Inc
$ 0.1327
(-63.24%)
17.52M
CMCTCreative Media and Community Trust Corporation
$ 1.03
(-34.19%)
961.24k
SFIXStitch Fix Inc
$ 2.475
(-34.00%)
8.07M
BNZIBanzai International Inc
$ 5.69
(-30.95%)
1.97M
TOIIWOncology Institute Inc
$ 0.0113
(-20.42%)
4.01k
NVDANVIDIA Corporation
$ 124.3901
(2.91%)
116.9M
CEROCERo Therapeutics Holdings Inc
$ 0.11
(17.40%)
95.05M
MLGOMicroAlgo Inc
$ 0.2602
(20.35%)
70.83M
OCTOEightco Holdings Inc
$ 4.67
(87.55%)
68.91M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.75%)
51.75M

SPRO Discussion

View Posts
Monksdream Monksdream 3 weeks ago
SPRO under $2
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
SPRO under $2
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
SPRO under $2
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
SPRO under $2
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
SPRO...................................https://stockcharts.com/h-sc/ui?s=SPRO&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
SPRO 10Q due March 13
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
SPRO under $2
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
SPRO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
SPRO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
SPRO new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
SPRO under $2
πŸ‘οΈ0
Awl416 Awl416 1 year ago
News?
πŸ‘οΈ0
m0n m0n 1 year ago
$SPRO YuuuuGE FDA News

Spero Therapeutics shares were up 14% at $1.62 after the company received written agreement from the U.S. Food and
Drug Administration, under a Special Protocol Assessment, on the design and size of its pivotal Phase 3 clinical trial
of tebipenem HBr in patients with complicated urinary tract infection, including acute pyelonephritis.
πŸ‘οΈ0
81vette 81vette 1 year ago
Urinary tract infection drug,$66m reviewed up to 525m coming,royalties on sales is astronomical
πŸ‘οΈ0
81vette 81vette 1 year ago
Pfizer paid $5m of $40 and $80m total coming for license agreement,many more deals coming ,some phase 3 trials near done OMG THE BIG DEALS COMING
πŸ‘οΈ0
81vette 81vette 1 year ago
Look at the candle on this chart 6 month record high,now look back to see what happens with big vol
πŸ‘οΈ0
81vette 81vette 1 year ago
Look at the candle on this chart 6 month record high,now look back to see what happens with big vol
πŸ‘οΈ0
81vette 81vette 1 year ago
Relative vol up 28Xs ,buy vol up 1000s% I AM FOLLOWING THE $ ppl with big $ know something huge coming
πŸ‘οΈ0
81vette 81vette 1 year ago
Relative vol up 28Xs ,buy vol up 1000s% I AM FOLLOWING THE $ ppl with big $ know something huge coming
πŸ‘οΈ0
saigai saigai 2 years ago
ive had some strange experiences with stocks but this one has me baffled but not beaten..
πŸ‘οΈ0
saigai saigai 2 years ago
someone just unloaded a boat load and or shorted same. halfway around the cape and battered by high winds but not going anywhere. i cant
πŸ‘οΈ0
saigai saigai 2 years ago
they will short this back down to .80 at this rate . eff me
πŸ‘οΈ0
saigai saigai 2 years ago
folks keep walking away.. day after day after day.. ill be here im lashed to the mast of this bark as we get blistered around the cape
πŸ‘οΈ0
saigai saigai 2 years ago
damn heavy unloading
πŸ‘οΈ0
saigai saigai 2 years ago
big volume crashing again.. and i thought i was smart.. hahahahahastill bullish
πŸ‘οΈ0
saigai saigai 2 years ago
must be some kind of inside news. this keeps falling and i dont get it.. but too late now .. this is the hill i die on or
πŸ‘οΈ0
saigai saigai 2 years ago
a little retail short covering for the green. ill take it
πŸ‘οΈ0
saigai saigai 2 years ago
another day of heavy downside volume in the cards..not good
πŸ‘οΈ0
saigai saigai 2 years ago
shorts in control
πŸ‘οΈ0
StockLogistics StockLogistics 2 years ago
GSK believed in SPRO enough to pay over 60 million at once, when investors get the same belief level it would in theory skyrocket, risk/reward and forward expectations are supposed to partially drive share price along with cash available to reduce risk of dilution, cash which GSK provided.
πŸ‘οΈ0
StockLogistics StockLogistics 2 years ago
GSK believed in SPRO enough to pay over 60 million at once, when investors get the same belief level it would in theory skyrocket, risk/reward and forward expectations are supposed to partially drive share price along with cash available to reduce risk of dilution, cash which GSK provided.
πŸ‘οΈ0
saigai saigai 2 years ago
a little run into earnings. ill hold through it and beyond
πŸ‘οΈ0
saigai saigai 2 years ago
https://finance.yahoo.com/news/spero-therapeutics-announces-closing-exclusive-130500913.html
πŸ‘οΈ0
saigai saigai 2 years ago
maybe we get some interest from this
https://finance.yahoo.com/news/spero-therapeutics-inc-spro-expected-140102871.html
πŸ‘οΈ0
saigai saigai 2 years ago
ill be here when the mkt cap is over a billion
πŸ‘οΈ0
saigai saigai 2 years ago
https://finance.yahoo.com/news/spero-therapeutics-present-data-idweek-120500461.html
πŸ‘οΈ0
saigai saigai 2 years ago
almost no pre opening trading...the waters have stilled.. it wont stay calm for long ..lets see which way it breaks
πŸ‘οΈ0
saigai saigai 2 years ago
bought more i wont be bought off with impatience
πŸ‘οΈ0
saigai saigai 2 years ago
enter the flipper
πŸ‘οΈ0
saigai saigai 2 years ago
just when you have given up hope a volume burst and a price pop
πŸ‘οΈ0
StockLogistics StockLogistics 2 years ago
Macd on one month about to cross lower unless they have premarket news, many will sell premarket without news so if they have something releasing it premarket would be best for loyal shareholders who would miss out on a new release later in the session.
πŸ‘οΈ0
saigai saigai 2 years ago
ugly ugly day again....but in a sane world this is 10x the mkt cap it is today
πŸ‘οΈ0
saigai saigai 2 years ago
grinding our way to fair value.. whatever that is well north of here
πŸ‘οΈ0
saigai saigai 2 years ago
hopefully we hold these gains
πŸ‘οΈ0
StockLogistics StockLogistics 2 years ago
β€œ8:05a ET 10/3/2022 - Globe Newswire
Spero Therapeutics to Host Virtual R&D Event on Non-Tuberculous Mycobacterial Pulmonary Disease and the SPR720 Program

GlobeNewswireOctober 03, 2022
Event is taking place on Thursday, October 6th at 11:30 a.m. ET


Event will feature a presentation by key opinion leader, Kevin L. Winthrop, MD, MPH (Division of Infectious Disease, OHSU Medical School)

CAMBRIDGE, Mass., Oct. 03, 2022 (GLOBE NEWSWIRE) -- Spero Therapeutics, Inc. (Nasdaq: SPRO), a multi-asset clinical-stage biopharmaceutical company, focused on identifying, developing and commercializing treatments in high unmet need areas involving rare diseases and multi-drug resistant (MDR) bacterial infections, today announced that it will host a virtual R&D event on Thursday, October 6, 2022, at 11:30 a.m. Eastern Time.

The virtual event will feature a presentation by key opinion leader, Kevin L. Winthrop, MD, MPH, from the Division of Infectious Disease, OHSU Medical School. During his presentation, Dr. Winthrop will discuss the etiology, unmet medical need, and treatment landscape of non-tuberculous mycobacteria (NTM) pulmonary disease. Members of the Spero management team will provide an overview of the development program for SPR720, a potential novel first line oral therapy for NTM infections.

A live Q&A session will follow the formal presentations. To register for the event, please click here.

Dr. Winthrop Biography:

Kevin L. Winthrop, MD, MPH, Professor of Public Health, Infectious Diseases, and Ophthalmology at Oregon Health and Science University, is a former staff infectious disease epidemiologist from the U.S. Centers for Disease Control and Prevention's Division of Tuberculosis Elimination. He has co-authored over 300 publications, many detailing the epidemiologic and clinical aspects of nontuberculous mycobacterial diseases, tuberculosis, and other infections associated with rheumatic diseases and biologic immunosuppressive therapies. Clinically, he provides regional consultations for mycobacterial diseases and other chronic chest infections and serves as the medical consultant to the Oregon Public Health Division's TB control program. His Center for Infectious Disease Studies has served as the lead institution and coordinating center for multiple cohort studies and clinical trials. He has served as a primary or senior investigator in many of these clinical and epidemiologic studies, and frequently collaborates with the Pulmonary Department on studies related to bronchiectasis. He founded the NTM Research Consortium and associated Clinical Trials Network which facilitate collaborative, multi-site grants and clinical trials among patients with NTM. He is a member of the graduate faculty at OHSU where he mentors public health students, medical students, and physicians in post-graduate training.”
πŸ‘οΈ0
saigai saigai 2 years ago
look out above...lets go friday
πŸ‘οΈ0
StockLogistics StockLogistics 2 years ago
β€œIf Spero’s license with Meiji is terminated, or if Meiji forfeits or loses its rights to develop, manufacture and commercialize tebipenem HBr and products that contain tebipenem HBr in any countries in the Meiji Territory, then GSK will have an exclusive first right to negotiate with Spero to add any such countries to the GSK Territory.
Under the terms of the License Agreement, Spero will receive an upfront payment of $66 million for GSK to secure rights to the medicine. Remaining potential payments are milestone based, and are as follows:

Event Milestone payments (up to)
Delivery of phase III programme
$150m
Total commercial milestone payments based on first sale (US/EU)
$150m
Sales milestone events

Net sales greater than $200m
$25m
Net sales greater than $300m
$25m
Net sales greater than $400m
$25m
Net sales greater than $500m
$50m
Net sales greater than $750m
$50m
Net sales greater than $1,000m
$50m
Total sales milestone payments:
$225m
Royalties
Low-single digit to low-double digit (if
sales exceed $1bn) tiered royalties
on net product sales.
Royalties are subject to reduction in the event of third-party licenses, entry of a generic product or expiration of patent and regulatory exclusivity prior to the tenth (10th) anniversary of the first commercial sale of a GSK Licensed Product in a particular country.
Spero will be responsible for the execution and costs of the follow-up Phase III clinical trial of tebipenem HBr. GSK will be responsible for the execution and costs of additional further development, including Phase III regulatory filing and commercialization activities for tebipenem HBr in the balance of the GSK Territory outside of the United States. Spero will also be responsible for providing and paying for the clinical supply of tebipenem HBr while GSK will be responsible for the costs of the commercial supply of tebipenem HBr. A joint development committee will be established between GSK and Spero to coordinate and review development activities for tebipenem HBr in the United States.”
πŸ‘οΈ0
saigai saigai 2 years ago
a few smart shorts see the writing on the wall..and nd it just takes time to consolidate through the profits through the shorting through the day flippers and the criminals..takes time
πŸ‘οΈ0
saigai saigai 2 years ago
red to green when you least expect it
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 years ago
start loading for $5 imo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock