Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spero Therapeutics Inc | SPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.80% | 1.47 | 05:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 |
SPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.54 | 1.37 | 1.41 | 216,634 | -0.01 | -0.68% |
| 1 Month | 1.70 | 1.81 | 1.37 | 1.60 | 230,690 | -0.23 | -13.53% |
| 3 Months | 1.36 | 1.89 | 1.33 | 1.66 | 336,770 | 0.11 | 8.09% |
| 6 Months | 0.99 | 1.89 | 0.99 | 1.53 | 248,898 | 0.48 | 48.48% |
| 1 Year | 1.69 | 1.995 | 0.99 | 1.52 | 273,876 | -0.22 | -13.02% |
| 3 Years | 13.58 | 19.87 | 0.6801 | 2.36 | 959,954 | -12.11 | -89.18% |
| 5 Years | 12.22 | 23.639 | 0.6801 | 3.56 | 641,752 | -10.75 | -87.97% |
SPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.46 | 1.388 | 175,454 |
| Apr 24 2024 | 1.42 | -0.02 | -1.05% | 1.42 | 1.45 | 1.41 | 110,042 |
| Apr 23 2024 | 1.435 | 0.03 | 2.14% | 1.40 | 1.4795 | 1.40 | 123,862 |
| Apr 22 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.45 | 1.37 | 295,573 |
| Apr 19 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.54 | 1.40 | 378,241 |
| Apr 18 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.55 | 1.46 | 240,224 |
| Apr 17 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 208,977 |
| Apr 16 2024 | 1.47 | -0.06 | -3.92% | 1.57 | 1.61 | 1.47 | 162,265 |
| Apr 15 2024 | 1.53 | -0.11 | -6.71% | 1.67 | 1.68 | 1.53 | 271,876 |
| Apr 12 2024 | 1.64 | -0.07 | -4.09% | 1.71 | 1.71 | 1.62 | 338,094 |
| Apr 11 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.75 | 1.67 | 96,259 |
| Apr 10 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.74 | 1.67 | 111,984 |
| Apr 09 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.73 | 1.68 | 86,736 |
| Apr 08 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.74 | 1.65 | 259,830 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.65 | 176,012 |
| Apr 04 2024 | 1.69 | -0.10 | -5.59% | 1.77 | 1.80 | 1.68 | 275,940 |
| Apr 03 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.79 | 1.72 | 260,737 |
| Apr 02 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.81 | 1.72 | 432,030 |
| Apr 01 2024 | 1.79 | 0.07 | 4.07% | 1.70 | 1.81 | 1.70 | 378,977 |
| Mar 28 2024 | 1.72 | -0.03 | -1.71% | 1.74 | 1.7599 | 1.72 | 154,066 |
| Mar 27 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.76 | 1.71 | 371,561 |
| Mar 26 2024 | 1.73 | 0.04 | 2.37% | 1.69 | 1.735 | 1.68 | 217,232 |
