![Southern California Bancorp](/common/images/company/N_BCAL.png)
San Diego, Calif. and Oakland, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- Southern California Bancorp (Nasdaq: BCAL), the holding company for Bank of Southern California, N.A., and California...
San Diego, Calif., July 08, 2024 (GLOBE NEWSWIRE) -- Bank of Southern California, N.A. (“us,” “we,” “our,” or the “Bank”), the wholly owned subsidiary of Southern California Bancorp (Nasdaq:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 2.22972972973 | 14.8 | 15.37 | 14.5 | 82081 | 14.70740007 | CS |
4 | 2.18 | 16.833976834 | 12.95 | 15.37 | 12.78 | 81621 | 14.19416698 | CS |
12 | 1.22 | 8.77066858375 | 13.91 | 15.37 | 12.3 | 60299 | 13.81277839 | CS |
26 | -1.72 | -10.2077151335 | 16.85 | 17.5 | 12.3 | 49048 | 14.33842819 | CS |
52 | 0.31 | 2.09176788124 | 14.82 | 18 | 12.3 | 38085 | 14.78805508 | CS |
156 | 1.88 | 14.1886792453 | 13.25 | 18 | 12.3 | 33593 | 14.74604438 | CS |
260 | 1.88 | 14.1886792453 | 13.25 | 18 | 12.3 | 33593 | 14.74604438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.