ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SMI 3Fourteen Full Cycle Trend ETF

SMI 3Fourteen Full Cycle Trend ETF (FCTE)

26.71
-0.08
(-0.30%)
Closed February 15 4:00PM
26.6824
-0.0276
(-0.10%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.71
Bid
26.10
Ask
27.71
Volume
51,690
26.65 Day's Range 26.86
24.4943 52 Week Range 28.25
Previous Close
26.79
Open
26.86
Last Trade
213
@
26.71
Last Trade Time
Average Volume (3m)
89,838
Financial Volume
$ 1,381,096
VWAP
26.7188

FCTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.548101732427.1327.27526.682415200826.94803572SP
4-0.4-1.4754703061627.1127.7426.52439732227.04310009SP
12-0.03-0.11219147344826.7427.7425.618983826.79664174SP
260.060.22514071294626.6528.2525.249911194826.94278117SP
522.28.9759281925724.5128.2524.494320570326.3474334SP
1562.28.9759281925724.5128.2524.494320570326.3474334SP
2602.28.9759281925724.5128.2524.494320570326.3474334SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what we are seeing


Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
TheDane TheDane 3 minutes ago
How can AI know anything more than what’s known publicly? So the posts on this thread don’t offer much. What does Ai offer? Zip.
IONQ
delerious1 delerious1 3 minutes ago
Brilliant. By Portuguese editorial cartoonist Zez Vaz.

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480218677_9303055276428635_3767254079673990855_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wJaQciw7EV8Q7kNvgFTtzJG&_nc_oc=AdhZJRqFMBBFqd7bW5HO-bCxfvAqJLl1RyXcMRZcBmKWSEWlOePA
janice shell janice shell 3 minutes ago
They claim read only, a week after they had total access. You know clearance from the fake president and all.

Yes, and they're techies. And, apparently, some of them have also done hacking.
glenngroove glenngroove 4 minutes ago
I think we have an erupting volcano coming here by summer...I'd like to buy another couple milly shares, but tight on cash now
LICH
biosectinvestor biosectinvestor 4 minutes ago
Yes, yes, I hear you. So you're saying a breakthrough cancer treatment regulatory approval can only mean death for small bios... fascinating premise...brilliant!
NWBO
joe botts joe botts 4 minutes ago
Don't care anymore. It's been revoked for years. If it ever arises again , we'll then we will see. The real me, cant wait for this winter to be over. We are supposed to get hit with a big snow event later in the week.
mrMadMax mrMadMax 5 minutes ago
🤡NO jimr1717 and your pal...U 2 CLOWNS ....be better ZZZZZZZZZZZZZ🤡
ATMH
janice shell janice shell 5 minutes ago
I don't do isolationism. And frankly, I'd much rather be there than here nowadays. I don't like living under a wannabe dictator.
Quick Sand Quick Sand 6 minutes ago
40 people at a shareholders meeting?!?!?

Oh my, that sounds worse than the Hawaiian meeting all those years ago.

It certainly doesn’t look like the turnout of a company on the brink of global domination in the Oil transportation sector 🤣

I wonder
QSEP
B402 B402 6 minutes ago
And maybe its time for the US to pull out of Europe.....We can come back like we did twice before if need be...

100,000 troops there is a lot, I think Europe can fill that
learningcurve2020 learningcurve2020 6 minutes ago
Like I’ve been saying forever here, the alleged spoofing was really just meant to provide the appearance of liquidity for those trying to move stock. Just a game of musical chairs. Wouldn’t surprise me if it’s their own financiers who are the clients caught up in the mess.

>>The R&
NWBO
Ayock Ayock 7 minutes ago
Good question...

https://images.seattletimes.com/wp-content/uploads/2025/02/Musk-Immune-ONLINE.jpg?d=1536x1024

https://images.seattletimes.com/wp-content/uploads/2025/02/Gabbard-ONLINE.jpg
crazy horse 0 crazy horse 0 7 minutes ago
Fox News is garbage

Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fox-news-hos
newmedman newmedman 7 minutes ago
[yt]_vG_mTt6hCs[/yt]
janice shell janice shell 8 minutes ago
He doesn't understand what sarcasm is. He only says he's "being sarcastic" when he says something so stupid even wingers criticize it.
12yearplan 12yearplan 8 minutes ago
If a bad recession occurs, int'l chaos (abandoning allies), riots, etc,.. it will be quaint to hear tampons on someone's mind.
jimr1717 jimr1717 9 minutes ago
It’s been days with no Tesla crash reports?
TSLA
kund kund 9 minutes ago
He is not applying to the FDA until a decision from the EMA. He has never had any discussions with the FDA about AVXL-2-73. He acts like Chicken Little when it comes to the FDA. For the FDA, he has to request a Type B meeting, which takes three months to schedule. He’s not even talking about it.
AVXL
shurtha2000 shurtha2000 9 minutes ago
Trump should do Special 50%Politician Tax or Grift Tax the one's that accumulated wealth very quickly in the $10 -$20 M range in a short period of time- By executive order of course
B402 B402 10 minutes ago
Americans have been banging their heads for a very long time now......

So about canada,
Do they want to give back the jobs and industry we gave them....Why not?
Did Canada care about American workers as ours trained them to replace them?

Do we really need
JSmith5 JSmith5 10 minutes ago
Maybe we should start calling Rick Captain Ahab.

I will take his word for it. Sounds like something you could buy at Costco in the Seafood department. But I will pass.

Nats
FNMA
jimr1717 jimr1717 11 minutes ago
Zzzz CONdog96 🤡™ the Clown
ATMH
learningcurve2020 learningcurve2020 11 minutes ago
You guys are all the same. Always hinting you’re finally coming around only to lose it all in that final paragraph full of naive hope. 🤦‍♀️
NWBO

Your Recent History

Delayed Upgrade Clock