![SMI 3Fourteen Full Cycle Trend ETF](/common/images/company/N_FCTE.png)
SMI 3Fourteen Full Cycle Trend ETF (FCTE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -1.5481017324 | 27.13 | 27.275 | 26.6824 | 152008 | 26.94803572 | SP |
4 | -0.4 | -1.47547030616 | 27.11 | 27.74 | 26.5243 | 97322 | 27.04310009 | SP |
12 | -0.03 | -0.112191473448 | 26.74 | 27.74 | 25.61 | 89838 | 26.79664174 | SP |
26 | 0.06 | 0.225140712946 | 26.65 | 28.25 | 25.2499 | 111948 | 26.94278117 | SP |
52 | 2.2 | 8.97592819257 | 24.51 | 28.25 | 24.4943 | 205703 | 26.3474334 | SP |
156 | 2.2 | 8.97592819257 | 24.51 | 28.25 | 24.4943 | 205703 | 26.3474334 | SP |
260 | 2.2 | 8.97592819257 | 24.51 | 28.25 | 24.4943 | 205703 | 26.3474334 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.