Sleep Number SNBR - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sleep Number Corporation (SNBR)
Sleep Number Corporation (SNBR) Options

Sleep Number Corporation (SNBR)

14.09

-0.77

(-5.18%)

At close: November 12 4:00PM

Delayed by 15 minutes

14.05

-0.04

( -0.28% )

After Hours: 5:17PM

Delayed by 15 minutes

SNBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.00	13.30	0.00	12.15	0.00	0.00 %	0	0	-
5.00	8.50	10.50	0.00	9.50	0.00	0.00 %	0	0	-
7.50	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
10.00	3.90	5.40	5.20	4.65	0.00	0.00 %	0	5	-
12.50	1.55	1.75	2.85	1.65	0.00	0.00 %	0	137	-
15.00	0.10	0.20	0.15	0.15	-0.55	-78.57 %	2	2,224	13:46:40
17.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	109	-
20.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	89	-
22.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	146	-
25.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	10	-
30.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	23	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	98	-
10.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	30	-
12.50	0.50	0.10	0.05	0.30	-0.45	-90.00 %	1	258	13:11:57
15.00	0.75	1.10	0.68	0.925	0.20	41.67 %	1	379	11:03:27
17.50	3.30	3.60	2.25	3.45	0.00	0.00 %	0	250	-
20.00	5.80	6.10	5.50	5.95	0.00	0.00 %	0	45	-
22.50	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
25.00	10.60	11.00	0.00	10.80	0.00	0.00 %	0	0	-
30.00	15.70	16.00	0.00	15.85	0.00	0.00 %	0	0	-
35.00	20.80	21.00	0.00	20.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	$ 0.2351 (30.11%)	3.12M
MULNMullen Automotive Inc	$ 3.7599 (26.17%)	6.73M
ONMDOneMedNet Corporation	$ 1.19 (25.26%)	4.97M
NMHINatures Miracle Holding Inc	$ 0.1048 (22.29%)	4.68M
RKLBRocket Lab USA Inc	$ 17.85 (21.76%)	6.09M
SYRSSyros Pharmaceuticals Inc	$ 0.3295 (-87.93%)	6.37M
VINOGaucho Group Holdings Inc	$ 2.40 (-46.07%)	83.72k
VRMVroom Inc	$ 5.60 (-36.87%)	36.29k
NANano Labs Ltd	$ 5.70 (-25.97%)	319.3k
PIIIP3 Partners Inc	$ 0.301 (-22.90%)	66.23k
JGLOJP Morgan Global Select Equity ETF	$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	$ 7.4699 (-1.19%)	10.18M
LGMKLogicMark Inc	$ 0.1568 (-12.16%)	7.84M
MULNMullen Automotive Inc	$ 3.74 (25.50%)	6.73M
SYRSSyros Pharmaceuticals Inc	$ 0.3295 (-87.93%)	6.37M

No Posts Found

Delayed Upgrade Clock