News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.20 | 5.50 | 5.30 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 7.50 | 3.10 | 3.30 | 3.47 | 3.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 10.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.12 | 7.59 % | 13 | 436 | 14:52:46 |
| 12.50 | 0.80 | 0.90 | 0.78 | 0.85 | 0.03 | 4.00 % | 16 | 334 | 11:13:02 |
| 15.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00 % | 0 | 247 | - |
| 17.50 | 0.20 | 0.30 | 0.22 | 0.25 | -0.03 | -12.00 % | 10 | 42 | 14:42:32 |
| 20.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 37 | - |
| 7.50 | 0.40 | 0.45 | 0.41 | 0.425 | -0.11 | -21.15 % | 39 | 268 | 11:24:25 |
| 10.00 | 1.35 | 1.40 | 1.42 | 1.375 | -0.12 | -7.79 % | 16 | 6,295 | 11:13:02 |
| 12.50 | 2.95 | 3.10 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 238 | - |
| 15.00 | 5.00 | 5.40 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 4,121 | - |
| 17.50 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
