ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNBR Sleep Number Corporation

13.31
-0.32 (-2.35%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0012.700.0011.350.000.00 %00-
5.006.809.800.008.300.000.00 %00-
7.505.607.000.006.300.000.00 %00-
10.003.304.704.504.000.000.00 %021-
12.501.301.452.001.3750.000.00 %062-
15.000.300.400.670.350.000.00 %0329-
17.500.050.100.150.0750.000.00 %0164-
20.000.050.100.050.0750.000.00 %072-
22.500.060.500.060.280.000.00 %023-
25.000.300.750.300.5250.000.00 %05-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
7.500.100.750.100.4250.000.00 %010-
10.000.050.100.100.075-0.05-33.33 %21,5014/30/2024
12.500.450.550.340.50-0.06-15.00 %21254/30/2024
15.001.902.051.501.975-0.25-14.29 %31164/30/2024
17.504.104.503.904.300.000.00 %0690-
20.006.308.004.807.150.000.00 %00-
22.508.8010.100.009.450.000.00 %00-
25.0010.0013.300.0011.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock