Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sleep Number Corporation | SNBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.35% | 13.31 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.33 | 13.085 | 14.25 | 13.31 | 13.63 |
SNBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 15.24 | 13.085 | 14.14 | 927,493 | 0.02 | 0.15% |
| 1 Month | 14.70 | 15.24 | 12.59 | 13.77 | 541,913 | -1.39 | -9.46% |
| 3 Months | 9.53 | 18.4399 | 9.04 | 14.02 | 585,709 | 3.78 | 39.66% |
| 6 Months | 16.88 | 18.4399 | 9.00 | 12.99 | 822,902 | -3.57 | -21.15% |
| 1 Year | 22.57 | 39.98 | 9.00 | 17.83 | 709,782 | -9.26 | -41.03% |
| 3 Years | 111.55 | 121.98 | 9.00 | 40.43 | 541,654 | -98.24 | -88.07% |
| 5 Years | 35.51 | 151.4399 | 9.00 | 47.25 | 526,726 | -22.20 | -62.52% |
SNBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.31 | -0.32 | -2.35% | 13.33 | 14.25 | 13.085 | 538,738 |
| Apr 29 2024 | 13.63 | -0.55 | -3.88% | 14.53 | 14.67 | 13.46 | 582,884 |
| Apr 26 2024 | 14.18 | -0.05 | -0.35% | 14.30 | 14.98 | 13.85 | 567,961 |
| Apr 25 2024 | 14.23 | 0.66 | 4.86% | 13.40 | 15.24 | 13.39 | 1,651,174 |
| Apr 24 2024 | 13.57 | -1.03 | -7.05% | 14.47 | 14.83 | 13.30 | 674,940 |
| Apr 23 2024 | 14.60 | 1.39 | 10.52% | 13.29 | 14.80 | 13.12 | 1,160,504 |
| Apr 22 2024 | 13.21 | -0.40 | -2.94% | 13.94 | 13.94 | 12.95 | 536,274 |
| Apr 19 2024 | 13.61 | 0.33 | 2.48% | 13.22 | 14.0045 | 13.15 | 421,525 |
| Apr 18 2024 | 13.28 | 0.10 | 0.76% | 13.19 | 13.47 | 12.98 | 200,933 |
| Apr 17 2024 | 13.18 | 0.31 | 2.41% | 12.99 | 13.41 | 12.83 | 378,418 |
| Apr 16 2024 | 12.87 | -0.41 | -3.09% | 12.96 | 13.20 | 12.59 | 444,119 |
| Apr 15 2024 | 13.28 | 0.32 | 2.47% | 12.85 | 13.29 | 12.65 | 417,405 |
| Apr 12 2024 | 12.96 | -0.60 | -4.42% | 13.50 | 13.58 | 12.71 | 713,802 |
| Apr 11 2024 | 13.56 | -0.10 | -0.73% | 13.98 | 14.01 | 13.43 | 486,452 |
| Apr 10 2024 | 13.66 | -0.87 | -5.99% | 13.75 | 14.07 | 13.20 | 543,097 |
| Apr 09 2024 | 14.53 | 0.95 | 7.00% | 13.63 | 14.775 | 13.60 | 342,350 |
| Apr 08 2024 | 13.58 | 0.11 | 0.82% | 13.60 | 14.13 | 13.48 | 309,193 |
| Apr 05 2024 | 13.47 | -0.67 | -4.74% | 13.93 | 14.17 | 13.435 | 430,469 |
| Apr 04 2024 | 14.14 | 0.11 | 0.78% | 14.55 | 14.88 | 14.04 | 289,394 |
| Apr 03 2024 | 14.03 | 0.14 | 1.01% | 13.68 | 14.05 | 13.44 | 319,674 |
| Apr 02 2024 | 13.89 | -1.23 | -8.13% | 14.70 | 15.04 | 13.87 | 367,694 |
