Sangamo Therapeutics Historical Data - SGMO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sangamo Therapeutics Inc SGMO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.105 1.26% 8.42 8.47 8.3115 8.35 8.315 09:42:22
more quote information »

SGMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.068.697.948.34832M0.364.47%
1 Month10.6610.847.78.67831M-2.24-21.01%
3 Months12.2412.757.710.28871M-3.82-31.21%
6 Months11.7513.797.710.57771M-3.33-28.34%
1 Year13.8714.796.2610.80352M-5.45-39.29%
3 Years3.827.52.6512.85352M4.62121.58%
5 Years10.8327.52.6511.83401M-2.41-22.25%

SGMO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20198.315-0.32-3.65%8.2758.66847,671
Oct 17 20198.63+0.30+3.54%8.328.661,032,171
Oct 16 20198.335-0.07-0.77%8.318.691,207,295
Oct 15 20198.40+0.37+4.61%7.948.453,647,663
Oct 14 20198.03-0.17-2.07%8.018.301,366,266
Oct 11 20198.20+0.15+1.86%8.0958.362,254,866
Oct 10 20198.05-0.07-0.86%7.708.331,940,626
Oct 09 20198.12-0.16-1.93%8.008.40827,363
Oct 08 20198.28-0.31-3.61%8.289.0299950,445
Oct 07 20198.59+0.06+0.70%8.538.815941,847
Oct 04 20198.53-0.09-1.04%8.238.701,049,913
Oct 03 20198.62-0.03-0.35%8.38328.72860,249
Oct 02 20198.65+0.03+0.35%8.318.831,285,585
Oct 01 20198.62-0.43-4.75%8.559.261,232,434
Sep 30 20199.05-0.14-1.52%8.9459.18441,051,045
Sep 27 20199.19-0.31-3.26%9.119.611,291,615
Sep 26 20199.50-0.60-5.94%9.4310.091,241,100
Sep 25 201910.10-0.03-0.30%9.8710.295918,345
Sep 24 201910.13-0.59-5.50%10.074410.801,648,403
Sep 23 201910.72+0.08+0.75%10.6110.84772,945
See More Historical Prices »


Your Recent History
NASDAQ
SGMO
Sangamo Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.