Sangamo Therapeutics Historical Data - SGMO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sangamo Therapeutics Inc SGMO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.72 0.00 0.00 0.00 10.72 04:00:00
more quote information »

SGMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.311.510.510.7531960k-0.58-5.13%
1 Month10.9811.510.1310.8029914k-0.26-2.37%
3 Months10.5413.7910.1311.44182M0.181.71%
6 Months8.9914.798.6911.25542M1.7319.24%
1 Year15.7517.356.2611.21582M-5.03-31.94%
3 Years4.9627.52.6512.83942M5.76116.13%
5 Years11.3627.52.6511.87501M-0.64-5.63%

SGMO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 201910.72+0.08+0.75%10.6110.84772,945
Sep 20 201910.64+0.01+0.09%10.5010.971,808,631
Sep 19 201910.63-0.14-1.30%10.5811.50699,738
Sep 18 201910.77-0.39-3.49%10.6411.1199772,530
Sep 17 201911.16-0.14-1.24%11.0911.39744,931
Sep 16 201911.30+0.45+4.15%11.0911.32400,525
Sep 13 201910.85-0.26-2.34%10.8411.25726,919
Sep 12 201911.11-0.14-1.24%10.9711.30817,258
Sep 11 201911.25+0.52+4.85%10.6811.271,013,999
Sep 10 201910.73+0.34+3.27%10.20510.73926,537
Sep 09 201910.39-0.23-2.17%10.2610.65833,525
Sep 06 201910.62-0.25-2.30%10.4610.98731,204
Sep 05 201910.87+0.41+3.92%10.4310.97951,313
Sep 04 201910.46-0.01-0.10%10.1310.561,180,122
Sep 03 201910.47-0.43-3.94%10.3010.901,327,843
Aug 30 201910.90-0.24-2.15%10.8911.24692,782
Aug 29 201911.14+0.05+0.45%10.996911.291,070,917
Aug 28 201911.09+0.31+2.88%10.6011.09792,297
Aug 27 201910.78-0.19-1.73%10.6711.091,101,065
Aug 26 201910.97-0.05-0.45%10.7611.621,124,349
See More Historical Prices »


Your Recent History
NASDAQ
SGMO
Sangamo Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.