ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sangamo Therapeutics Inc

Sangamo Therapeutics Inc (SGMO)

0.90
0.0629
(7.51%)
Closed September 19 4:00PM
0.89
-0.01
(-1.11%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03413.984110293260.85590.90020.79324324800.8332044CS
40.011.136363636360.880.95980.737277020.82553486CS
120.4637108.7731644380.42631.250.304151878520.75580862CS
260.022.298850574710.871.250.30479835190.7315987CS
520.01992.287093437540.87011.480.291151003780.7158751CS
156-8.39-90.40948275869.2811.490.291127812461.96850438CS
260-9.93-91.774491682110.8219.430.291123351324.44274384CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267853000.90.06297.510.850.940.84315010453
17266989000.83710.00350.420.8250.87870.8231527008
17266125000.8336-0.0055-0.660.830.880.81212360479
17265261000.8391-0.0093-1.100.83130.89990.81822621790
17262669000.84840.03794.680.86720.87390.82242990607
17261805000.8105-0.0333-3.950.86480.86540.7932921252
17260941000.8438-0.0172-2.000.850.880.832772121
17260077000.861-0.019-2.160.870.9280.84013656270
17259213000.880.15721.720.740.89980.79491697
17256621000.723-0.0283-3.770.750.77059990.70109993481646
17255757000.7513-0.0469-5.880.79770.80.7225796092
17254893000.7982-0.011-1.360.810.83670.78222503444
17254029000.8092-0.0388-4.580.8240.87990.7743727053
17250573000.8480.02290012.780.81999990.8590.81011857990
17249709000.82509990.03509994.440.790.84680.78052733839
17248845000.79-0.0278-3.400.840.84790.7654452847
17247981000.81780.00630.780.81699990.85740.8013603990
17247117000.8115-0.0461-5.380.85980.87990.814878735
17244525000.8576-0.0022-0.260.850.930.844724726
17243661000.8598-0.0152-1.740.880.95980.83075388425
17242797000.8750.05987.340.81820.90.81399995010188
17241933000.8152-0.0468-5.430.860.8880.80887140983
17241069000.862-0.018-2.050.88490.920.8356229669
17238477000.88-0.01-1.120.88210.94610.884975033
17237613000.89-0.02-2.200.921.020.897365916
17236749000.91-0.0651-6.681.011.020.88218809497
17235885000.9751-0.1249-11.351.11.110.965210636770
17235021001.10.087.841.061.150.858528123
17232429001.020.111.350.9171.1250.9117233815
17231565000.9160.05916.900.87950.970.8610748521
17230701000.8569-0.1333-13.460.991.070.840122169679
17229837000.99020.222328.951.051.250.9307104440524
17228973000.7679-0.1033-11.860.750.83930.7257253689
17226381000.87120.166423.610.65020.87930.629420126231
17225517000.7048-0.0778-9.940.78879990.83870.680210889228
17224653000.78260.082611.800.69499990.85880.660120368733
17223789000.7-0.2167-23.640.890.90890.655622079438
17222925000.91670.05185.991.011.2050.777699956061744
17220333000.86490.192928.710.71331.13999990.6949999123552900
17219469000.6720.11220.000.51530.70609990.5144122408
17218605000.560.158739.550.720.90.5003262911421
17217741000.40130.00621.570.40.417820.39461602
17216877000.3951-0.002-0.500.38880.4170.3726811314
17214285000.3971-0.006-1.490.420.43410.37231222652
17213421000.4031-0.0329-7.550.43590.45110.38041524300
17212557000.436-0.0236-5.130.45960.4678310.431421403
17211693000.45960.02966.880.4460.47940.422042441
17210829000.43-0.0248-5.450.460.47980.40072169686
17208237000.45480.01643.740.450.480.42983779661
17207373000.43840.03969.930.43020.45150.4052868571
17206509000.39880.048813.940.34560.40.34072837411
17205645000.350.03169.920.330.35790.321518825
17204781000.3184-0.0041-1.270.320.32730.30551565042
17202189000.32250.00050.160.330.34320.3043254044
17200406400.3220.00190.590.33010.35380.32051643578
17199597000.3201-0.0099-3.000.33150.350.31312561255
17198733000.33-0.0686-17.210.39720.40.332916158
17196141000.398600.000.39860.39860.39860
17195277000.3986-0.0248-5.860.42630.44730.393094453
17194413000.4234-0.0232-5.190.450.4690.42151624109
17193549000.4466-0.0232-4.940.46410.47850.4421785843
17192685000.46980.0255.620.44470.4820.44011995469
17190093000.4448-0.0057-1.270.45250.46380.43582257481

Your Recent History

Delayed Upgrade Clock