Runway Growth Finance Historical Data - RWAY

Company Name	Stock Ticker Symbol	Market	Type
Runway Growth Finance Corporation	RWAY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.85%	13.03	17:35:32

Open Price	Low Price	High Price	Close Price	Prev Close
13.01	12.94	13.10	13.03	12.92

RWAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.56	13.10	12.56	12.83	239,360	0.47	3.74%
1 Month	12.37	13.10	12.26	12.58	240,105	0.66	5.34%
3 Months	13.10	13.74	11.48	12.43	338,258	-0.07	-0.53%
6 Months	12.78	13.74	11.48	12.64	342,288	0.25	1.96%
1 Year	11.28	13.74	10.51	12.55	222,794	1.75	15.51%
3 Years	12.85	14.92	10.51	12.60	159,630	0.18	1.40%
5 Years	12.85	14.92	10.51	12.60	159,630	0.18	1.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	12.92	0.04	0.31%	12.97	13.045	12.85	291,743
May 01 2024	12.88	0.23	1.82%	12.69	12.9895	12.65	296,609
Apr 30 2024	12.65	-0.14	-1.09%	12.79	12.80	12.64	113,445
Apr 29 2024	12.79	0.01	0.08%	12.77	12.91	12.76	193,963
Apr 26 2024	12.78	0.22	1.75%	12.56	12.79	12.56	301,042
Apr 25 2024	12.56	-0.03	-0.24%	12.565	12.74	12.46	313,020
Apr 24 2024	12.59	-0.06	-0.47%	12.72	12.72	12.565	114,460
Apr 23 2024	12.65	0.08	0.64%	12.57	12.715	12.57	248,007
Apr 22 2024	12.57	0.01	0.08%	12.57	12.60	12.49	231,303
Apr 19 2024	12.56	-0.06	-0.48%	12.53	12.685	12.51	231,847
Apr 18 2024	12.62	0.04	0.32%	12.59	12.68	12.57	242,070
Apr 17 2024	12.58	0.18	1.45%	12.48	12.63	12.48	159,780
Apr 16 2024	12.40	-0.06	-0.48%	12.47	12.485	12.365	640,645
Apr 15 2024	12.46	-0.09	-0.72%	12.54	12.70	12.38	202,431
Apr 12 2024	12.55	0.03	0.24%	12.55	12.66	12.46	179,166
Apr 11 2024	12.52	0.20	1.62%	12.33	12.52	12.33	254,217
Apr 10 2024	12.32	-0.18	-1.44%	12.49	12.505	12.30	204,860
Apr 09 2024	12.50	0.03	0.24%	12.49	12.545	12.415	189,600
Apr 08 2024	12.47	0.15	1.22%	12.37	12.47	12.32	223,101
Apr 05 2024	12.32	0.04	0.33%	12.37	12.37	12.26	170,799
Apr 04 2024	12.28	0.06	0.49%	12.25	12.37	12.23	259,924
Apr 03 2024	12.22	0.06	0.49%	12.16	12.275	12.16	206,870