News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.336417157275 | 11.89 | 12.05 | 11.755 | 186946 | 11.89404927 | CS |
| 4 | 0.08 | 0.675105485232 | 11.85 | 12.05 | 11.48 | 216931 | 11.77725331 | CS |
| 12 | -1.04 | -8.01850424056 | 12.97 | 13.5 | 11.35 | 374285 | 11.88197072 | CS |
| 26 | -1.32 | -9.96226415094 | 13.25 | 13.74 | 11.35 | 352327 | 12.23716514 | CS |
| 52 | -0.51 | -4.09967845659 | 12.44 | 13.74 | 11.35 | 282743 | 12.41833759 | CS |
| 156 | -0.92 | -7.15953307393 | 12.85 | 14.92 | 10.4701 | 176770 | 12.47746701 | CS |
| 260 | -0.92 | -7.15953307393 | 12.85 | 14.92 | 10.4701 | 176770 | 12.47746701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 11.86 | -0.16 | -1.33 | 11.97 | 12.02 | 11.85 | 140991 |
| 1721774100 | 12.02 | 0.04 | 0.29 | 11.97 | 12.035 | 11.9347 | 177243 |
| 1721687700 | 11.985 | 0.2 | 1.65 | 11.81 | 11.985 | 11.8 | 215222 |
| 1721428500 | 11.79 | -0.01 | -0.08 | 11.84 | 11.84 | 11.755 | 149827 |
| 1721342100 | 11.8 | -0.06 | -0.51 | 11.89 | 11.995 | 11.77 | 215147 |
| 1721255700 | 11.86 | 0.01 | 0.08 | 11.83 | 11.91 | 11.79 | 315922 |
| 1721169300 | 11.85 | -0.04 | -0.34 | 11.93 | 11.95 | 11.845 | 155194 |
| 1721082900 | 11.89 | 0.12 | 1.02 | 11.82 | 11.92 | 11.79 | 206741 |
| 1720823700 | 11.77 | 0.02 | 0.17 | 11.8 | 11.87 | 11.77 | 233048 |
| 1720737300 | 11.75 | 0.15 | 1.29 | 11.625 | 11.76 | 11.6 | 223129 |
| 1720650900 | 11.6 | 0.06 | 0.52 | 11.56 | 11.61 | 11.535 | 207650 |
| 1720564500 | 11.54 | -0.18 | -1.54 | 11.69 | 11.715 | 11.48 | 250078 |
| 1720478100 | 11.72 | 0.01 | 0.09 | 11.69 | 11.74 | 11.69 | 184191 |
| 1720218900 | 11.71 | 0.01 | 0.09 | 11.78 | 11.78 | 11.67 | 249434 |
| 1720040640 | 11.7 | 0 | 0.00 | 11.7 | 11.79 | 11.66 | 153870 |
| 1719959700 | 11.7 | -0.02 | -0.17 | 11.75 | 11.75 | 11.66 | 183548 |
| 1719873300 | 11.72 | -0.04 | -0.34 | 11.83 | 11.84 | 11.6502 | 236010 |
| 1719614100 | 11.76 | -0.02 | -0.17 | 11.83 | 11.83 | 11.715 | 283635 |
| 1719527700 | 11.78 | -0.03 | -0.25 | 11.85 | 11.85 | 11.715 | 338048 |
| 1719441300 | 11.81 | 0.23 | 1.99 | 11.92 | 11.92 | 11.73 | 749891 |
| 1719354900 | 11.58 | -0.08 | -0.64 | 11.71 | 11.71 | 11.58 | 255924 |
| 1719268500 | 11.655 | 0 | 0.04 | 11.6 | 11.76 | 11.6 | 225786 |
| 1719009300 | 11.65 | -0.07 | -0.60 | 11.73 | 11.73 | 11.58 | 532575 |
| 1718922900 | 11.72 | 0.01 | 0.09 | 11.73 | 11.84 | 11.685 | 149546 |
| 1718750100 | 11.71 | -0.03 | -0.26 | 11.77 | 11.815 | 11.64 | 252283 |
| 1718663700 | 11.74 | 0.07 | 0.60 | 11.7 | 11.9194 | 11.62 | 172768 |
| 1718404500 | 11.67 | -0.06 | -0.51 | 11.74 | 11.75 | 11.6 | 223945 |
| 1718318100 | 11.73 | -0.12 | -1.01 | 11.85 | 11.8605 | 11.7 | 302677 |
| 1718231700 | 11.85 | -0.02 | -0.17 | 11.9 | 11.96 | 11.83 | 180109 |
| 1718145300 | 11.87 | -0.2 | -1.66 | 12.01 | 12.06 | 11.85 | 266970 |
| 1718058900 | 12.07 | -0.07 | -0.58 | 12.1 | 12.15 | 12.01 | 266873 |
| 1717799700 | 12.14 | 0.02 | 0.17 | 12.08 | 12.1697 | 12.07 | 268122 |
| 1717713300 | 12.12 | 0.13 | 1.08 | 12 | 12.14 | 11.97 | 493257 |
| 1717626900 | 11.99 | 0.05 | 0.42 | 11.95 | 12 | 11.83 | 304406 |
| 1717540500 | 11.94 | -0.07 | -0.58 | 12 | 12.02 | 11.94 | 303710 |
| 1717454100 | 12.01 | 0.03 | 0.25 | 12.03 | 12.05 | 11.9404 | 265459 |
| 1717194900 | 11.98 | 0.17 | 1.44 | 11.88 | 11.98 | 11.8406 | 280061 |
| 1717108500 | 11.81 | 0.12 | 1.03 | 11.72 | 11.845 | 11.695 | 251285 |
| 1717022100 | 11.69 | -0.01 | -0.09 | 11.7 | 11.75 | 11.64 | 374431 |
| 1716935700 | 11.7 | -0.18 | -1.52 | 11.92 | 12.01 | 11.655 | 188562 |
| 1716590100 | 11.88 | 0.01 | 0.08 | 11.85 | 11.975 | 11.81 | 366413 |
| 1716503700 | 11.87 | -0.05 | -0.42 | 11.95 | 12.02 | 11.86 | 482223 |
| 1716417300 | 11.92 | 0.27 | 2.32 | 11.66 | 11.94 | 11.65 | 540104 |
| 1716330900 | 11.65 | -0.01 | -0.09 | 11.63 | 11.69 | 11.54 | 518732 |
| 1716244500 | 11.66 | -0.06 | -0.51 | 11.71 | 11.76 | 11.5701 | 547310 |
| 1715985300 | 11.72 | -0.01 | -0.09 | 11.72 | 11.765 | 11.7 | 357610 |
| 1715898900 | 11.73 | 0.02 | 0.17 | 11.73 | 11.795 | 11.68 | 492114 |
| 1715812500 | 11.71 | -0.09 | -0.76 | 11.7 | 11.78 | 11.6 | 587552 |
| 1715726100 | 11.8 | 0.13 | 1.11 | 11.65 | 11.81 | 11.605 | 506398 |
| 1715639700 | 11.67 | 0.1 | 0.86 | 11.62 | 11.69 | 11.53 | 773148 |
| 1715380500 | 11.57 | -0.53 | -4.38 | 11.4 | 11.68 | 11.35 | 2671903 |
| 1715294100 | 12.1 | -0.22 | -1.79 | 11.87 | 12.21 | 11.85 | 568579 |
| 1715207700 | 12.32 | -0.93 | -7.02 | 12.46 | 12.57 | 12.1 | 992448 |
| 1715121300 | 13.25 | 0.05 | 0.38 | 13.3 | 13.5 | 13.22 | 558023 |
| 1715034900 | 13.2 | 0.17 | 1.30 | 13.05 | 13.255 | 13.04 | 259220 |
| 1714775700 | 13.03 | 0.11 | 0.85 | 13.01 | 13.1 | 12.94 | 185512 |
| 1714689300 | 12.92 | 0.04 | 0.31 | 12.97 | 13.045 | 12.85 | 291743 |
| 1714602900 | 12.88 | 0.23 | 1.82 | 12.69 | 12.9895 | 12.65 | 296609 |
| 1714516500 | 12.65 | -0.14 | -1.09 | 12.79 | 12.8 | 12.64 | 113445 |
| 1714430100 | 12.79 | 0.01 | 0.08 | 12.77 | 12.91 | 12.76 | 193963 |
| 1714170900 | 12.78 | 0.22 | 1.75 | 12.56 | 12.79 | 12.56 | 301042 |
| 1714084500 | 12.56 | -0.03 | -0.24 | 12.565 | 12.74 | 12.46 | 313020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
