News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.90 | 5.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.70 | 2.90 | 1.85 | 1.80 | 0.00 | 0.00 % | 0 | 107 | - |
| 12.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,643 | - |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.50 | 0.45 | 1.50 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.80 | 5.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
