Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 116,599 |
|
|||||
| News | (1) | ||||||
| Day High | 549.61 | Low High |
|||||
| Day Low | 538.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.21 | 1.52% | 549.605 | 12:39:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 541.46 | 538.84 | 549.61 | 541.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,086 | 116,599 | $ 545.72 | $ 63,630,131 | - | 471.82 - 565.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:39:19 | 2 | $ 549.61 | USD |
Roper Technologies (ROP) Options Flow Summary
Roper Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.05B | 107.02M | - | 6.18B | 1.38B | 12.93 | 36.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Roper Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.09 | 549.76 | 522.73 | 540.20 | 672,527 | 25.52 | 4.87% |
| 1 Month | 536.26 | 549.76 | 508.22 | 525.79 | 618,900 | 13.35 | 2.49% |
| 3 Months | 545.23 | 565.00 | 508.22 | 536.84 | 534,504 | 4.38 | 0.80% |
| 6 Months | 529.64 | 565.00 | 508.22 | 539.51 | 585,805 | 19.97 | 3.77% |
| 1 Year | 473.49 | 565.00 | 471.82 | 523.11 | 507,360 | 76.12 | 16.08% |
| 3 Years | 473.49 | 565.00 | 471.82 | 523.11 | 507,360 | 76.12 | 16.08% |
| 5 Years | 473.49 | 565.00 | 471.82 | 523.11 | 507,360 | 76.12 | 16.08% |
Roper Technologies Description
| Roper is a diversified technology company that operates four segments: application software; network software and systems; measurement and analytical solutions; and process technologies. The firm's culture emphasizes acquiring asset-light, cash-generative businesses. Roper then reinvests this excess cash in businesses that yield incrementally higher rates of return. While the businesses are managed in a decentralized manner, Roper does not passively manage its portfolio. Instead, Roper manages its businesses through the Socratic method and empowers decision-makers through group executive coaching. Roper has now rotated a clear majority of its business from legacy industrial products into technology software in mature, niche markets with large quantities of deferred revenue. |
