News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 63.00 | 70.90 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 43.00 | 51.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 33.00 | 42.20 | 37.75 | 37.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 24.70 | 32.80 | 29.65 | 28.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 530.00 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 540.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 246 | - |
| 550.00 | 5.40 | 8.50 | 7.20 | 6.95 | 0.70 | 10.77 % | 1 | 5 | 5/24/2024 |
| 560.00 | 2.40 | 4.50 | 2.50 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 570.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 580.00 | 0.25 | 4.80 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 21 | - |
| 590.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 610.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 4.80 | 6.04 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.40 | 3.30 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 0.10 | 5.30 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 40 | - |
| 530.00 | 2.00 | 4.30 | 3.80 | 3.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 540.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 550.00 | 9.70 | 11.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 31.00 | 40.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 80.20 | 90.00 | 0.00 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
