Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 43.50 | 47.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 41.00 | 45.30 | 0.00 | 43.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 36.10 | 40.50 | 47.63 | 38.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 31.20 | 35.50 | 42.93 | 33.35 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 26.50 | 30.80 | 36.51 | 28.65 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 22.00 | 25.90 | 23.44 | 23.95 | -3.68 | -13.57 % | 1 | 184 | 7/26/2024 |
50.00 | 18.80 | 20.30 | 29.00 | 19.55 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 14.00 | 16.50 | 25.15 | 15.25 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 12.60 | 13.20 | 12.70 | 12.90 | 0.70 | 5.83 % | 1 | 52 | 7/26/2024 |
65.00 | 9.90 | 10.40 | 9.80 | 10.15 | -0.75 | -7.11 % | 2 | 114 | 7/26/2024 |
70.00 | 7.70 | 8.10 | 8.00 | 7.90 | 0.85 | 11.89 % | 11 | 106 | 7/26/2024 |
75.00 | 5.60 | 7.00 | 5.20 | 6.30 | -0.55 | -9.57 % | 32 | 239 | 7/26/2024 |
80.00 | 4.60 | 5.00 | 4.80 | 4.80 | -0.55 | -10.28 % | 35 | 99 | 7/26/2024 |
85.00 | 3.00 | 3.90 | 3.60 | 3.45 | 0.40 | 12.50 % | 202 | 175 | 7/26/2024 |
90.00 | 2.80 | 3.10 | 2.90 | 2.95 | 0.42 | 16.94 % | 38 | 63 | 7/26/2024 |
95.00 | 2.20 | 3.40 | 2.20 | 2.80 | 0.19 | 9.45 % | 206 | 18 | 7/26/2024 |
100.00 | 1.70 | 1.90 | 1.35 | 1.80 | -0.65 | -32.50 % | 1 | 113 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.10 | 1.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.10 | 1.65 | 0.36 | 0.875 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 0.45 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00 % | 0 | 173 | - |
45.00 | 0.85 | 1.05 | 1.08 | 0.95 | 0.13 | 13.68 % | 9 | 99 | 7/26/2024 |
50.00 | 1.65 | 1.85 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 174 | - |
55.00 | 2.85 | 3.10 | 3.20 | 2.975 | -0.20 | -5.88 % | 11 | 200 | 7/26/2024 |
60.00 | 4.50 | 4.90 | 4.55 | 4.70 | -0.87 | -16.05 % | 3 | 112 | 7/26/2024 |
65.00 | 6.70 | 7.20 | 7.92 | 6.95 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 9.40 | 9.90 | 11.10 | 9.65 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 12.60 | 13.80 | 14.20 | 13.20 | 0.00 | 0.00 % | 0 | 40 | - |
80.00 | 16.00 | 17.30 | 18.25 | 16.65 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 19.90 | 22.60 | 20.70 | 21.25 | 0.00 | 0.00 % | 8 | 9 | 7/26/2024 |
90.00 | 24.00 | 26.90 | 23.59 | 25.45 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 27.70 | 30.00 | 22.20 | 28.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 31.60 | 35.00 | 23.90 | 33.30 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.