Rhinebeck Bancorp Inc (RBKB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 1.09223300971 | 8.24 | 8.5899 | 8.18 | 8448 | 8.43231931 | CS |
4 | 0.33 | 4.125 | 8 | 8.5899 | 7.77 | 7585 | 8.22096845 | CS |
12 | 0.63 | 8.18181818182 | 7.7 | 8.9 | 7.3 | 5542 | 8.23827069 | CS |
26 | 0.35 | 4.38596491228 | 7.98 | 8.9 | 7.3 | 4562 | 8.10856464 | CS |
52 | 1.34 | 19.1702432046 | 6.99 | 9.505 | 6.1 | 6925 | 7.80340872 | CS |
156 | -2.54 | -23.3670653174 | 10.87 | 11.69 | 6.06 | 5271 | 8.41126008 | CS |
260 | -2.07 | -19.9038461538 | 10.4 | 13.0976 | 5.9 | 5601 | 8.60368791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.