Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rhinebeck Bancorp Inc | RBKB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.39% | 7.65 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.47 | 7.73 | 7.65 | 7.68 |
RBKB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.8399 | 7.40 | 7.72 | 2,089 | 0.07 | 0.92% |
| 1 Month | 7.99 | 8.03 | 7.3702 | 7.74 | 2,209 | -0.34 | -4.26% |
| 3 Months | 9.125 | 9.125 | 7.3702 | 8.20 | 4,976 | -1.48 | -16.16% |
| 6 Months | 6.47 | 9.505 | 6.10 | 7.73 | 9,786 | 1.18 | 18.24% |
| 1 Year | 6.88 | 9.505 | 6.06 | 7.39 | 7,890 | 0.77 | 11.19% |
| 3 Years | 10.62 | 11.69 | 6.06 | 8.70 | 5,273 | -2.97 | -27.97% |
| 5 Years | 11.70 | 13.0976 | 5.90 | 8.91 | 5,936 | -4.05 | -34.62% |
RBKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.65 | -0.03 | -0.39% | 7.68 | 7.73 | 7.47 | 1,607 |
| May 02 2024 | 7.68 | 0.00 | 0.00% | 7.65 | 7.68 | 7.65 | 353 |
| May 01 2024 | 7.68 | -0.09 | -1.16% | 7.74 | 7.74 | 7.42 | 803 |
| Apr 30 2024 | 7.77 | 0.18 | 2.37% | 7.52 | 7.8399 | 7.52 | 7,001 |
| Apr 29 2024 | 7.59 | -0.02 | -0.26% | 7.59 | 7.59 | 7.40 | 687 |
| Apr 26 2024 | 7.61 | 0.03 | 0.44% | 7.58 | 7.65 | 7.58 | 1,599 |
| Apr 25 2024 | 7.5766 | -0.06 | -0.83% | 7.51 | 7.5766 | 7.51 | 958 |
| Apr 24 2024 | 7.64 | 0.00 | 0.00% | 7.52 | 7.64 | 7.52 | 7 |
| Apr 23 2024 | 7.64 | -0.07 | -0.91% | 7.58 | 7.70 | 7.53 | 1,710 |
| Apr 22 2024 | 7.71 | 0.22 | 2.94% | 7.50 | 7.88 | 7.50 | 2,825 |
| Apr 19 2024 | 7.49 | -0.21 | -2.73% | 7.52 | 7.60 | 7.3702 | 8,728 |
| Apr 18 2024 | 7.70 | -0.02 | -0.26% | 7.54 | 7.73 | 7.51 | 2,138 |
| Apr 17 2024 | 7.72 | -0.02 | -0.26% | 7.73 | 7.73 | 7.55 | 311 |
| Apr 16 2024 | 7.7399 | 0.00 | 0.00% | 7.65 | 7.7399 | 7.65 | 214 |
| Apr 15 2024 | 7.74 | -0.01 | -0.13% | 7.75 | 7.75 | 7.74 | 321 |
| Apr 12 2024 | 7.75 | -0.05 | -0.64% | 7.66 | 7.79 | 7.66 | 1,251 |
| Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.63 | 7.90 | 7.61 | 2,955 |
| Apr 10 2024 | 7.80 | -0.10 | -1.27% | 7.75 | 7.99 | 7.75 | 970 |
| Apr 09 2024 | 7.90 | -0.13 | -1.62% | 7.94 | 8.00 | 7.77 | 4,223 |
| Apr 08 2024 | 8.03 | 0.03 | 0.37% | 7.865 | 8.03 | 7.865 | 318 |
